FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:16 | - | 86,08 |
23.09.24 21:14:16 | - | 86,04 |
23.09.24 21:14:15 | - | 86,06 |
23.09.24 21:14:11 | - | 86,04 |
23.09.24 21:14:10 | - | 86,02 |
23.09.24 21:14:08 | - | 86,02 |
23.09.24 21:14:06 | - | 86,04 |
23.09.24 21:14:05 | - | 86,02 |
23.09.24 21:14:02 | - | 86,04 |
23.09.24 21:14:01 | - | 86,02 |
23.09.24 21:13:58 | - | 86,04 |
23.09.24 21:13:56 | - | 86,02 |
23.09.24 21:13:54 | - | 86,04 |
23.09.24 21:13:51 | - | 86,02 |
23.09.24 21:13:47 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:44 | - | 86,02 |
23.09.24 21:13:38 | - | 86,04 |
23.09.24 21:13:35 | - | 86,02 |
23.09.24 21:13:29 | - | 86,04 |
23.09.24 21:13:27 | - | 86,02 |
23.09.24 21:13:17 | - | 86,04 |
23.09.24 21:13:16 | - | 86,02 |
23.09.24 21:13:07 | - | 86,04 |
23.09.24 21:13:06 | - | 86,02 |
23.09.24 21:12:54 | - | 86,04 |
23.09.24 21:12:49 | - | 86,02 |
23.09.24 21:12:46 | - | 86,04 |
23.09.24 21:12:46 | - | 86,00 |
23.09.24 21:12:45 | - | 86,00 |
23.09.24 21:12:44 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:31 | - | 86,00 |
23.09.24 21:12:29 | - | 86,02 |
23.09.24 21:12:01 | - | 86,00 |
23.09.24 21:12:00 | - | 85,98 |
23.09.24 21:11:56 | - | 86,00 |
23.09.24 21:11:49 | - | 85,98 |
23.09.24 21:11:47 | - | 85,94 |
23.09.24 21:11:18 | - | 85,98 |
23.09.24 21:11:15 | - | 85,92 |
23.09.24 21:11:07 | - | 85,92 |
23.09.24 21:11:06 | - | 85,96 |
23.09.24 21:10:41 | - | 85,92 |
23.09.24 21:10:41 | - | 85,94 |
23.09.24 21:10:36 | - | 85,94 |
23.09.24 21:10:36 | - | 85,90 |