FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:30 | - | 86,20 |
23.09.24 21:15:27 | - | 86,20 |
23.09.24 21:15:27 | - | 86,18 |
23.09.24 21:15:24 | - | 86,16 |
23.09.24 21:15:23 | - | 86,16 |
23.09.24 21:15:23 | - | 86,16 |
23.09.24 21:15:22 | - | 86,14 |
23.09.24 21:15:22 | - | 86,04 |
23.09.24 21:15:22 | - | 86,08 |
23.09.24 21:15:16 | - | 86,08 |
23.09.24 21:15:13 | - | 86,06 |
23.09.24 21:14:59 | - | 86,08 |
23.09.24 21:14:54 | - | 86,06 |
23.09.24 21:14:54 | - | 86,08 |
23.09.24 21:14:52 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:45 | - | 86,12 |
23.09.24 21:14:44 | - | 86,12 |
23.09.24 21:14:44 | - | 86,10 |
23.09.24 21:14:18 | - | 86,12 |
23.09.24 21:14:16 | - | 86,08 |
23.09.24 21:14:16 | - | 86,04 |
23.09.24 21:14:15 | - | 86,06 |
23.09.24 21:14:11 | - | 86,04 |
23.09.24 21:14:10 | - | 86,02 |
23.09.24 21:14:08 | - | 86,02 |
23.09.24 21:14:06 | - | 86,04 |
23.09.24 21:14:05 | - | 86,02 |
23.09.24 21:14:02 | - | 86,04 |
23.09.24 21:14:01 | - | 86,02 |
23.09.24 21:13:58 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:56 | - | 86,02 |
23.09.24 21:13:54 | - | 86,04 |
23.09.24 21:13:51 | - | 86,02 |
23.09.24 21:13:47 | - | 86,04 |
23.09.24 21:13:44 | - | 86,02 |
23.09.24 21:13:38 | - | 86,04 |
23.09.24 21:13:35 | - | 86,02 |
23.09.24 21:13:29 | - | 86,04 |
23.09.24 21:13:27 | - | 86,02 |
23.09.24 21:13:17 | - | 86,04 |
23.09.24 21:13:16 | - | 86,02 |
23.09.24 21:13:07 | - | 86,04 |
23.09.24 21:13:06 | - | 86,02 |
23.09.24 21:12:54 | - | 86,04 |
23.09.24 21:12:49 | - | 86,02 |