FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:42 | - | 86,86 |
23.09.24 19:06:37 | - | 86,84 |
23.09.24 19:06:37 | - | 86,84 |
23.09.24 19:06:36 | - | 86,88 |
23.09.24 19:06:15 | - | 86,88 |
23.09.24 19:06:09 | - | 86,88 |
23.09.24 19:06:07 | - | 86,90 |
23.09.24 19:06:06 | - | 86,88 |
23.09.24 19:05:42 | - | 86,88 |
23.09.24 19:05:41 | - | 86,84 |
23.09.24 19:05:40 | - | 86,86 |
23.09.24 19:05:38 | - | 86,84 |
23.09.24 19:05:38 | - | 86,84 |
23.09.24 19:05:37 | - | 86,86 |
23.09.24 19:05:16 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:16 | - | 86,82 |
23.09.24 19:05:15 | - | 86,84 |
23.09.24 19:05:10 | - | 86,80 |
23.09.24 19:04:50 | - | 86,80 |
23.09.24 19:04:48 | - | 86,78 |
23.09.24 19:04:48 | - | 86,78 |
23.09.24 19:04:45 | - | 86,82 |
23.09.24 19:04:44 | - | 86,80 |
23.09.24 19:04:37 | - | 86,78 |
23.09.24 19:04:36 | - | 86,80 |
23.09.24 19:04:28 | - | 86,78 |
23.09.24 19:04:26 | - | 86,78 |
23.09.24 19:04:12 | - | 86,78 |
23.09.24 19:04:11 | - | 86,78 |
23.09.24 19:04:08 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:06 | - | 86,80 |
23.09.24 19:03:57 | - | 86,78 |
23.09.24 19:03:56 | - | 86,78 |
23.09.24 19:03:39 | - | 86,78 |
23.09.24 19:03:38 | - | 86,66 |
23.09.24 19:03:38 | - | 86,70 |
23.09.24 19:03:11 | - | 86,68 |
23.09.24 19:03:10 | - | 86,70 |
23.09.24 19:03:03 | - | 86,68 |
23.09.24 19:03:03 | - | 86,66 |
23.09.24 19:03:02 | - | 86,68 |
23.09.24 19:03:01 | - | 86,66 |
23.09.24 19:03:00 | - | 86,66 |
23.09.24 19:02:59 | - | 86,66 |
23.09.24 19:02:58 | - | 86,66 |