FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:03 | - | 86,70 |
23.09.24 19:16:02 | - | 86,70 |
23.09.24 19:15:28 | - | 86,70 |
23.09.24 19:15:28 | - | 86,70 |
23.09.24 19:15:26 | - | 86,68 |
23.09.24 19:15:25 | - | 86,68 |
23.09.24 19:15:20 | - | 86,70 |
23.09.24 19:15:19 | - | 86,70 |
23.09.24 19:15:04 | - | 86,70 |
23.09.24 19:15:03 | - | 86,68 |
23.09.24 19:15:03 | - | 86,68 |
23.09.24 19:15:02 | - | 86,66 |
23.09.24 19:15:01 | - | 86,68 |
23.09.24 19:15:01 | - | 86,66 |
23.09.24 19:14:58 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:56 | - | 86,72 |
23.09.24 19:14:53 | - | 86,72 |
23.09.24 19:14:51 | - | 86,74 |
23.09.24 19:14:30 | - | 86,70 |
23.09.24 19:14:30 | - | 86,80 |
23.09.24 19:14:29 | - | 86,74 |
23.09.24 19:14:27 | - | 86,86 |
23.09.24 19:14:27 | - | 86,86 |
23.09.24 19:14:24 | - | 86,82 |
23.09.24 19:13:55 | - | 86,82 |
23.09.24 19:13:54 | - | 86,82 |
23.09.24 19:13:47 | - | 86,80 |
23.09.24 19:13:35 | - | 86,80 |
23.09.24 19:13:34 | - | 86,82 |
23.09.24 19:13:34 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:34 | - | 86,84 |
23.09.24 19:13:25 | - | 86,90 |
23.09.24 19:13:25 | - | 86,92 |
23.09.24 19:13:17 | - | 86,90 |
23.09.24 19:13:14 | - | 86,96 |
23.09.24 19:13:13 | - | 86,94 |
23.09.24 19:13:13 | - | 86,96 |
23.09.24 19:13:12 | - | 86,96 |
23.09.24 19:13:11 | - | 86,98 |
23.09.24 19:13:06 | - | 86,90 |
23.09.24 19:12:55 | - | 86,90 |
23.09.24 19:12:42 | - | 86,92 |
23.09.24 19:12:41 | - | 86,90 |
23.09.24 19:12:40 | - | 86,92 |
23.09.24 19:12:37 | - | 86,90 |