FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:21 | - | 86,78 |
23.09.24 19:17:20 | - | 86,80 |
23.09.24 19:17:20 | - | 86,76 |
23.09.24 19:17:20 | - | 86,78 |
23.09.24 19:17:18 | - | 86,78 |
23.09.24 19:17:17 | - | 86,76 |
23.09.24 19:17:16 | - | 86,76 |
23.09.24 19:17:15 | - | 86,72 |
23.09.24 19:17:15 | - | 86,72 |
23.09.24 19:17:15 | - | 86,70 |
23.09.24 19:17:10 | - | 86,74 |
23.09.24 19:17:09 | - | 86,76 |
23.09.24 19:17:06 | - | 86,74 |
23.09.24 19:17:05 | - | 86,72 |
23.09.24 19:17:01 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:58 | - | 86,72 |
23.09.24 19:16:57 | - | 86,74 |
23.09.24 19:16:57 | - | 86,70 |
23.09.24 19:16:15 | - | 86,72 |
23.09.24 19:16:14 | - | 86,74 |
23.09.24 19:16:13 | - | 86,72 |
23.09.24 19:16:11 | - | 86,70 |
23.09.24 19:16:03 | - | 86,70 |
23.09.24 19:16:02 | - | 86,70 |
23.09.24 19:15:28 | - | 86,70 |
23.09.24 19:15:28 | - | 86,70 |
23.09.24 19:15:26 | - | 86,68 |
23.09.24 19:15:25 | - | 86,68 |
23.09.24 19:15:20 | - | 86,70 |
23.09.24 19:15:19 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:04 | - | 86,70 |
23.09.24 19:15:03 | - | 86,68 |
23.09.24 19:15:03 | - | 86,68 |
23.09.24 19:15:02 | - | 86,66 |
23.09.24 19:15:01 | - | 86,68 |
23.09.24 19:15:01 | - | 86,66 |
23.09.24 19:14:58 | - | 86,70 |
23.09.24 19:14:56 | - | 86,72 |
23.09.24 19:14:53 | - | 86,72 |
23.09.24 19:14:51 | - | 86,74 |
23.09.24 19:14:30 | - | 86,70 |
23.09.24 19:14:30 | - | 86,80 |
23.09.24 19:14:29 | - | 86,74 |
23.09.24 19:14:27 | - | 86,86 |
23.09.24 19:14:27 | - | 86,86 |