FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:39 | - | 87,06 |
23.09.24 19:28:38 | - | 87,08 |
23.09.24 19:28:32 | - | 87,08 |
23.09.24 19:28:27 | - | 87,10 |
23.09.24 19:28:18 | - | 87,08 |
23.09.24 19:28:17 | - | 87,10 |
23.09.24 19:28:10 | - | 87,08 |
23.09.24 19:28:10 | - | 87,10 |
23.09.24 19:28:09 | - | 87,12 |
23.09.24 19:28:06 | - | 87,10 |
23.09.24 19:28:04 | - | 87,06 |
23.09.24 19:28:03 | - | 87,06 |
23.09.24 19:27:45 | - | 87,08 |
23.09.24 19:27:45 | - | 87,08 |
23.09.24 19:27:44 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:40 | - | 87,04 |
23.09.24 19:27:37 | - | 87,02 |
23.09.24 19:27:29 | - | 87,04 |
23.09.24 19:27:28 | - | 87,02 |
23.09.24 19:27:27 | - | 87,04 |
23.09.24 19:27:25 | - | 87,02 |
23.09.24 19:27:18 | - | 87,04 |
23.09.24 19:26:50 | - | 87,02 |
23.09.24 19:26:48 | - | 87,00 |
23.09.24 19:26:42 | - | 87,02 |
23.09.24 19:26:42 | - | 87,00 |
23.09.24 19:26:40 | - | 87,00 |
23.09.24 19:26:40 | - | 87,00 |
23.09.24 19:26:38 | - | 86,98 |
23.09.24 19:26:38 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:37 | - | 87,00 |
23.09.24 19:26:37 | - | 86,96 |
23.09.24 19:26:37 | - | 86,94 |
23.09.24 19:26:36 | - | 87,00 |
23.09.24 19:26:36 | - | 86,96 |
23.09.24 19:26:36 | - | 86,90 |
23.09.24 19:26:35 | - | 86,94 |
23.09.24 19:26:35 | - | 86,90 |
23.09.24 19:26:35 | - | 86,94 |
23.09.24 19:26:34 | - | 86,94 |
23.09.24 19:26:32 | - | 86,90 |
23.09.24 19:26:31 | - | 86,90 |
23.09.24 19:26:31 | - | 86,94 |
23.09.24 19:26:29 | - | 86,90 |
23.09.24 19:26:24 | - | 86,88 |