FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:05 | - | 87,02 |
23.09.24 19:35:04 | - | 87,04 |
23.09.24 19:35:03 | - | 87,02 |
23.09.24 19:35:02 | - | 87,02 |
23.09.24 19:35:01 | - | 87,04 |
23.09.24 19:34:37 | - | 87,04 |
23.09.24 19:34:36 | - | 87,04 |
23.09.24 19:34:20 | - | 87,04 |
23.09.24 19:34:19 | - | 87,04 |
23.09.24 19:33:51 | - | 87,02 |
23.09.24 19:33:51 | - | 87,04 |
23.09.24 19:33:51 | - | 87,06 |
23.09.24 19:33:10 | - | 87,10 |
23.09.24 19:33:09 | - | 87,14 |
23.09.24 19:33:08 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:08 | - | 87,10 |
23.09.24 19:33:08 | - | 87,08 |
23.09.24 19:33:07 | - | 87,10 |
23.09.24 19:33:04 | - | 87,08 |
23.09.24 19:33:02 | - | 87,08 |
23.09.24 19:33:00 | - | 87,08 |
23.09.24 19:32:59 | - | 87,08 |
23.09.24 19:32:37 | - | 87,08 |
23.09.24 19:32:37 | - | 87,06 |
23.09.24 19:32:36 | - | 87,06 |
23.09.24 19:32:25 | - | 87,08 |
23.09.24 19:32:24 | - | 87,06 |
23.09.24 19:31:43 | - | 87,06 |
23.09.24 19:31:37 | - | 87,04 |
23.09.24 19:31:18 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:14 | - | 87,02 |
23.09.24 19:31:07 | - | 87,04 |
23.09.24 19:31:01 | - | 87,02 |
23.09.24 19:31:00 | - | 87,04 |
23.09.24 19:30:59 | - | 87,02 |
23.09.24 19:30:58 | - | 87,04 |
23.09.24 19:30:57 | - | 87,04 |
23.09.24 19:29:45 | - | 87,10 |
23.09.24 19:29:44 | - | 87,12 |
23.09.24 19:29:35 | - | 87,10 |
23.09.24 19:29:34 | - | 87,08 |
23.09.24 19:29:25 | - | 87,10 |
23.09.24 19:29:23 | - | 87,08 |
23.09.24 19:29:13 | - | 87,10 |
23.09.24 19:29:06 | - | 87,08 |