FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:09 | - | 87,04 |
23.09.24 19:43:09 | - | 87,00 |
23.09.24 19:43:08 | - | 87,02 |
23.09.24 19:43:07 | - | 87,08 |
23.09.24 19:42:31 | - | 87,14 |
23.09.24 19:42:25 | - | 87,12 |
23.09.24 19:42:18 | - | 87,14 |
23.09.24 19:41:54 | - | 87,12 |
23.09.24 19:41:54 | - | 87,10 |
23.09.24 19:41:54 | - | 87,10 |
23.09.24 19:41:52 | - | 87,10 |
23.09.24 19:41:50 | - | 87,10 |
23.09.24 19:40:53 | - | 87,10 |
23.09.24 19:40:51 | - | 87,10 |
23.09.24 19:40:31 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:24 | - | 87,10 |
23.09.24 19:40:23 | - | 87,08 |
23.09.24 19:40:21 | - | 87,08 |
23.09.24 19:40:19 | - | 87,08 |
23.09.24 19:40:19 | - | 87,12 |
23.09.24 19:40:06 | - | 87,08 |
23.09.24 19:40:06 | - | 87,08 |
23.09.24 19:39:53 | - | 87,04 |
23.09.24 19:39:53 | - | 87,06 |
23.09.24 19:39:53 | - | 87,02 |
23.09.24 19:39:39 | - | 87,04 |
23.09.24 19:38:02 | - | 87,02 |
23.09.24 19:38:01 | - | 87,00 |
23.09.24 19:37:16 | - | 87,02 |
23.09.24 19:37:12 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:12 | - | 87,02 |
23.09.24 19:37:03 | - | 87,00 |
23.09.24 19:37:02 | - | 87,02 |
23.09.24 19:37:00 | - | 87,06 |
23.09.24 19:36:59 | - | 87,10 |
23.09.24 19:36:51 | - | 87,12 |
23.09.24 19:36:45 | - | 87,10 |
23.09.24 19:36:35 | - | 87,12 |
23.09.24 19:36:18 | - | 87,10 |
23.09.24 19:36:05 | - | 87,12 |
23.09.24 19:35:55 | - | 87,12 |
23.09.24 19:35:55 | - | 87,08 |
23.09.24 19:35:54 | - | 87,06 |
23.09.24 19:35:23 | - | 87,06 |
23.09.24 19:35:06 | - | 87,04 |