FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:22 | - | 87,10 |
23.09.24 19:47:21 | - | 87,08 |
23.09.24 19:47:20 | - | 87,10 |
23.09.24 19:47:19 | - | 87,12 |
23.09.24 19:47:19 | - | 87,12 |
23.09.24 19:47:01 | - | 87,10 |
23.09.24 19:46:58 | - | 87,12 |
23.09.24 19:46:54 | - | 87,06 |
23.09.24 19:46:53 | - | 87,08 |
23.09.24 19:46:27 | - | 87,06 |
23.09.24 19:46:14 | - | 87,06 |
23.09.24 19:46:03 | - | 87,04 |
23.09.24 19:45:56 | - | 87,02 |
23.09.24 19:45:56 | - | 87,00 |
23.09.24 19:45:55 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:47 | - | 87,00 |
23.09.24 19:45:45 | - | 87,00 |
23.09.24 19:45:44 | - | 87,00 |
23.09.24 19:45:43 | - | 87,00 |
23.09.24 19:45:42 | - | 87,00 |
23.09.24 19:45:41 | - | 87,00 |
23.09.24 19:45:39 | - | 87,00 |
23.09.24 19:45:28 | - | 87,00 |
23.09.24 19:45:24 | - | 86,98 |
23.09.24 19:45:05 | - | 87,00 |
23.09.24 19:45:05 | - | 87,00 |
23.09.24 19:45:03 | - | 86,98 |
23.09.24 19:44:59 | - | 86,98 |
23.09.24 19:44:51 | - | 87,00 |
23.09.24 19:44:51 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:51 | - | 87,02 |
23.09.24 19:44:47 | - | 87,06 |
23.09.24 19:44:41 | - | 87,04 |
23.09.24 19:44:05 | - | 87,04 |
23.09.24 19:44:03 | - | 87,02 |
23.09.24 19:43:37 | - | 87,04 |
23.09.24 19:43:37 | - | 87,04 |
23.09.24 19:43:36 | - | 87,04 |
23.09.24 19:43:26 | - | 87,02 |
23.09.24 19:43:24 | - | 87,00 |
23.09.24 19:43:21 | - | 87,02 |
23.09.24 19:43:20 | - | 87,00 |
23.09.24 19:43:14 | - | 87,00 |
23.09.24 19:43:13 | - | 87,00 |
23.09.24 19:43:09 | - | 87,00 |