FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:05 | - | 86,96 |
23.09.24 19:51:01 | - | 86,98 |
23.09.24 19:51:01 | - | 86,98 |
23.09.24 19:50:54 | - | 86,98 |
23.09.24 19:50:49 | - | 86,96 |
23.09.24 19:50:40 | - | 86,98 |
23.09.24 19:50:35 | - | 86,98 |
23.09.24 19:50:30 | - | 86,98 |
23.09.24 19:50:25 | - | 86,98 |
23.09.24 19:50:23 | - | 87,00 |
23.09.24 19:50:19 | - | 86,98 |
23.09.24 19:50:18 | - | 86,98 |
23.09.24 19:50:05 | - | 87,00 |
23.09.24 19:50:01 | - | 86,98 |
23.09.24 19:49:52 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:44 | - | 86,98 |
23.09.24 19:49:38 | - | 86,96 |
23.09.24 19:49:34 | - | 86,98 |
23.09.24 19:49:33 | - | 87,00 |
23.09.24 19:49:03 | - | 86,98 |
23.09.24 19:49:02 | - | 87,00 |
23.09.24 19:49:00 | - | 87,04 |
23.09.24 19:48:53 | - | 87,04 |
23.09.24 19:48:47 | - | 87,06 |
23.09.24 19:48:41 | - | 87,02 |
23.09.24 19:48:40 | - | 87,02 |
23.09.24 19:48:39 | - | 87,00 |
23.09.24 19:48:38 | - | 87,00 |
23.09.24 19:48:37 | - | 87,00 |
23.09.24 19:48:36 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:09 | - | 87,02 |
23.09.24 19:48:05 | - | 87,00 |
23.09.24 19:48:02 | - | 87,02 |
23.09.24 19:47:58 | - | 87,04 |
23.09.24 19:47:58 | - | 87,06 |
23.09.24 19:47:44 | - | 87,10 |
23.09.24 19:47:42 | - | 87,08 |
23.09.24 19:47:40 | - | 87,08 |
23.09.24 19:47:32 | - | 87,10 |
23.09.24 19:47:29 | - | 87,12 |
23.09.24 19:47:26 | - | 87,10 |
23.09.24 19:47:24 | - | 87,14 |
23.09.24 19:47:24 | - | 87,10 |
23.09.24 19:47:23 | - | 87,14 |
23.09.24 19:47:22 | - | 87,12 |