FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:06 | - | 87,12 |
23.09.24 19:56:05 | - | 87,08 |
23.09.24 19:56:00 | - | 87,12 |
23.09.24 19:55:57 | - | 87,14 |
23.09.24 19:55:48 | - | 87,12 |
23.09.24 19:55:46 | - | 87,12 |
23.09.24 19:55:42 | - | 87,12 |
23.09.24 19:55:40 | - | 87,10 |
23.09.24 19:55:36 | - | 87,12 |
23.09.24 19:55:26 | - | 87,10 |
23.09.24 19:55:25 | - | 87,12 |
23.09.24 19:55:13 | - | 87,16 |
23.09.24 19:55:12 | - | 87,18 |
23.09.24 19:55:10 | - | 87,16 |
23.09.24 19:55:08 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:13 | - | 87,12 |
23.09.24 19:54:13 | - | 87,10 |
23.09.24 19:54:12 | - | 87,12 |
23.09.24 19:54:09 | - | 87,10 |
23.09.24 19:54:08 | - | 87,10 |
23.09.24 19:54:06 | - | 87,10 |
23.09.24 19:54:01 | - | 87,10 |
23.09.24 19:53:44 | - | 87,10 |
23.09.24 19:53:38 | - | 87,08 |
23.09.24 19:53:38 | - | 86,96 |
23.09.24 19:53:37 | - | 87,04 |
23.09.24 19:53:37 | - | 87,02 |
23.09.24 19:53:36 | - | 87,02 |
23.09.24 19:53:28 | - | 87,00 |
23.09.24 19:53:09 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:36 | - | 87,00 |
23.09.24 19:52:30 | - | 86,98 |
23.09.24 19:52:29 | - | 86,98 |
23.09.24 19:52:24 | - | 86,96 |
23.09.24 19:52:19 | - | 86,96 |
23.09.24 19:52:16 | - | 86,98 |
23.09.24 19:52:05 | - | 86,96 |
23.09.24 19:52:04 | - | 86,98 |
23.09.24 19:52:03 | - | 87,02 |
23.09.24 19:52:03 | - | 87,00 |
23.09.24 19:52:03 | - | 87,02 |
23.09.24 19:52:01 | - | 86,98 |
23.09.24 19:51:59 | - | 86,96 |
23.09.24 19:51:32 | - | 87,00 |
23.09.24 19:51:11 | - | 86,98 |