ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:57 | - | 44,060 |
18.09.24 08:05:22 | - | 44,040 |
18.09.24 08:05:20 | - | 44,060 |
18.09.24 08:04:43 | - | 44,040 |
18.09.24 08:04:31 | - | 44,060 |
18.09.24 08:04:28 | - | 44,040 |
18.09.24 08:01:56 | - | 44,060 |
18.09.24 08:01:34 | - | 44,040 |
18.09.24 08:01:33 | - | 44,060 |
18.09.24 08:01:32 | - | 44,040 |
18.09.24 08:01:31 | - | 44,060 |
18.09.24 08:01:28 | - | 44,040 |
18.09.24 08:01:27 | - | 44,060 |
18.09.24 08:01:24 | - | 44,040 |
18.09.24 08:01:15 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:14 | - | 44,060 |
18.09.24 08:00:56 | - | 44,040 |
18.09.24 08:00:48 | - | 44,060 |
18.09.24 08:00:35 | - | 44,040 |
18.09.24 08:00:29 | - | 44,040 |
18.09.24 08:00:28 | - | 44,040 |
18.09.24 08:00:11 | - | 43,980 |
18.09.24 08:00:02 | - | 44,040 |
18.09.24 08:00:01 | - | 43,980 |
18.09.24 07:58:58 | - | 43,980 |
18.09.24 07:55:58 | - | 43,980 |
18.09.24 07:52:57 | - | 43,980 |
18.09.24 07:52:19 | - | 43,960 |
18.09.24 07:49:19 | - | 43,960 |
18.09.24 07:48:43 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:46:42 | - | 43,920 |
18.09.24 07:43:41 | - | 43,920 |
18.09.24 07:40:41 | - | 43,920 |
18.09.24 07:40:26 | - | 43,940 |
18.09.24 07:38:51 | - | 43,920 |
18.09.24 07:35:51 | - | 43,920 |
18.09.24 07:35:08 | - | 43,900 |
18.09.24 07:32:08 | - | 43,900 |
18.09.24 07:32:03 | - | 43,920 |
18.09.24 07:29:30 | - | 43,640 |
18.09.24 07:26:30 | - | 43,640 |
18.09.24 07:24:13 | - | 43,680 |
18.09.24 07:21:13 | - | 43,680 |
18.09.24 07:18:12 | - | 43,680 |
18.09.24 07:15:12 | - | 43,680 |