ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:06 | - | 44,040 |
18.09.24 08:42:05 | - | 44,060 |
18.09.24 08:41:38 | - | 44,040 |
18.09.24 08:41:37 | - | 44,060 |
18.09.24 08:41:34 | - | 44,040 |
18.09.24 08:41:33 | - | 44,060 |
18.09.24 08:41:13 | - | 44,040 |
18.09.24 08:41:03 | - | 44,060 |
18.09.24 08:38:02 | - | 44,060 |
18.09.24 08:38:01 | - | 44,060 |
18.09.24 08:37:34 | - | 44,060 |
18.09.24 08:37:33 | - | 44,060 |
18.09.24 08:37:32 | - | 44,060 |
18.09.24 08:37:30 | - | 44,060 |
18.09.24 08:37:23 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:21 | - | 44,040 |
18.09.24 08:34:31 | - | 43,960 |
18.09.24 08:31:31 | - | 43,960 |
18.09.24 08:30:50 | - | 44,060 |
18.09.24 08:30:48 | - | 44,080 |
18.09.24 08:29:45 | - | 44,060 |
18.09.24 08:29:08 | - | 44,040 |
18.09.24 08:26:31 | - | 44,060 |
18.09.24 08:26:26 | - | 44,040 |
18.09.24 08:23:57 | - | 44,060 |
18.09.24 08:20:56 | - | 44,060 |
18.09.24 08:19:53 | - | 44,040 |
18.09.24 08:18:26 | - | 44,060 |
18.09.24 08:18:24 | - | 44,040 |
18.09.24 08:16:01 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:44 | - | 44,040 |
18.09.24 08:15:38 | - | 44,060 |
18.09.24 08:15:22 | - | 44,040 |
18.09.24 08:15:04 | - | 44,060 |
18.09.24 08:14:43 | - | 44,060 |
18.09.24 08:14:26 | - | 44,060 |
18.09.24 08:11:28 | - | 44,060 |
18.09.24 08:08:27 | - | 44,060 |
18.09.24 08:08:26 | - | 44,040 |
18.09.24 08:08:20 | - | 44,060 |
18.09.24 08:07:25 | - | 44,040 |
18.09.24 08:07:16 | - | 44,020 |
18.09.24 08:06:01 | - | 44,040 |
18.09.24 08:05:57 | - | 44,060 |
18.09.24 08:05:22 | - | 44,040 |