ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:47 | - | 44,060 |
18.09.24 09:26:41 | - | 44,080 |
18.09.24 09:26:38 | - | 44,060 |
18.09.24 09:26:35 | - | 44,080 |
18.09.24 09:26:18 | - | 44,060 |
18.09.24 09:26:17 | - | 44,060 |
18.09.24 09:25:26 | - | 44,060 |
18.09.24 09:25:23 | - | 44,080 |
18.09.24 09:25:16 | - | 44,060 |
18.09.24 09:25:15 | - | 44,080 |
18.09.24 09:25:02 | - | 44,060 |
18.09.24 09:25:01 | - | 44,080 |
18.09.24 09:25:01 | - | 44,060 |
18.09.24 09:24:59 | - | 44,080 |
18.09.24 09:24:49 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:46 | - | 44,080 |
18.09.24 09:24:32 | - | 44,060 |
18.09.24 09:23:06 | - | 44,080 |
18.09.24 09:22:59 | - | 44,080 |
18.09.24 09:20:11 | - | 44,080 |
18.09.24 09:19:06 | - | 44,100 |
18.09.24 09:19:05 | - | 44,120 |
18.09.24 09:18:46 | - | 44,100 |
18.09.24 09:18:40 | - | 44,120 |
18.09.24 09:17:13 | - | 44,100 |
18.09.24 09:17:01 | - | 44,120 |
18.09.24 09:17:01 | - | 44,100 |
18.09.24 09:16:56 | - | 44,120 |
18.09.24 09:16:54 | - | 44,100 |
18.09.24 09:15:35 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:34 | - | 44,120 |
18.09.24 09:12:31 | - | 44,140 |
18.09.24 09:12:21 | - | 44,140 |
18.09.24 09:12:16 | - | 44,140 |
18.09.24 09:09:41 | - | 44,120 |
18.09.24 09:09:32 | - | 44,140 |
18.09.24 09:09:28 | - | 44,140 |
18.09.24 09:08:35 | - | 44,120 |
18.09.24 09:05:35 | - | 44,120 |
18.09.24 09:02:34 | - | 44,120 |
18.09.24 09:02:33 | - | 44,140 |
18.09.24 09:00:01 | - | 44,120 |
18.09.24 08:59:11 | - | 44,080 |
18.09.24 08:58:57 | - | 44,060 |
18.09.24 08:58:44 | - | 44,080 |