ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:06 | - | 44,020 |
18.09.24 10:52:05 | - | 44,040 |
18.09.24 10:51:49 | - | 44,040 |
18.09.24 10:51:47 | - | 44,040 |
18.09.24 10:49:17 | - | 44,020 |
18.09.24 10:49:10 | - | 44,020 |
18.09.24 10:49:07 | - | 44,020 |
18.09.24 10:49:03 | - | 44,020 |
18.09.24 10:48:02 | - | 44,020 |
18.09.24 10:46:30 | - | 44,020 |
18.09.24 10:44:49 | - | 44,020 |
18.09.24 10:41:49 | - | 44,020 |
18.09.24 10:40:26 | - | 44,020 |
18.09.24 10:40:18 | - | 44,020 |
18.09.24 10:39:48 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:20 | - | 44,020 |
18.09.24 10:38:17 | - | 44,020 |
18.09.24 10:36:59 | - | 44,020 |
18.09.24 10:36:47 | - | 44,020 |
18.09.24 10:36:33 | - | 44,020 |
18.09.24 10:35:04 | - | 44,000 |
18.09.24 10:35:02 | - | 44,020 |
18.09.24 10:33:35 | - | 44,000 |
18.09.24 10:30:35 | - | 44,000 |
18.09.24 10:30:32 | - | 44,000 |
18.09.24 10:30:23 | - | 44,000 |
18.09.24 10:30:22 | - | 44,000 |
18.09.24 10:28:45 | - | 44,000 |
18.09.24 10:25:44 | - | 44,000 |
18.09.24 10:25:06 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:04 | - | 44,000 |
18.09.24 10:24:35 | - | 44,020 |
18.09.24 10:24:31 | - | 44,000 |
18.09.24 10:22:31 | - | 44,020 |
18.09.24 10:21:45 | - | 44,040 |
18.09.24 10:21:17 | - | 44,020 |
18.09.24 10:21:08 | - | 44,040 |
18.09.24 10:21:02 | - | 44,040 |
18.09.24 10:20:49 | - | 44,020 |
18.09.24 10:20:45 | - | 44,040 |
18.09.24 10:20:02 | - | 44,020 |
18.09.24 10:19:45 | - | 44,040 |
18.09.24 10:17:01 | - | 44,020 |
18.09.24 10:16:59 | - | 44,020 |
18.09.24 10:16:34 | - | 44,000 |