ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:47 | - | 44,020 |
18.09.24 11:23:32 | - | 44,020 |
18.09.24 11:21:47 | - | 44,020 |
18.09.24 11:21:32 | - | 44,020 |
18.09.24 11:21:30 | - | 44,020 |
18.09.24 11:18:46 | - | 44,020 |
18.09.24 11:18:45 | - | 44,020 |
18.09.24 11:18:42 | - | 44,020 |
18.09.24 11:17:49 | - | 44,020 |
18.09.24 11:17:34 | - | 44,020 |
18.09.24 11:17:33 | - | 44,040 |
18.09.24 11:17:32 | - | 44,040 |
18.09.24 11:17:30 | - | 44,040 |
18.09.24 11:17:29 | - | 44,020 |
18.09.24 11:17:28 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:53 | - | 44,040 |
18.09.24 11:12:53 | - | 44,040 |
18.09.24 11:12:52 | - | 44,040 |
18.09.24 11:12:35 | - | 44,040 |
18.09.24 11:12:34 | - | 44,040 |
18.09.24 11:11:34 | - | 44,040 |
18.09.24 11:11:32 | - | 44,060 |
18.09.24 11:11:30 | - | 44,040 |
18.09.24 11:11:17 | - | 44,060 |
18.09.24 11:08:17 | - | 44,060 |
18.09.24 11:05:16 | - | 44,060 |
18.09.24 11:05:03 | - | 44,040 |
18.09.24 11:04:22 | - | 44,060 |
18.09.24 11:02:11 | - | 44,040 |
18.09.24 10:59:11 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:02 | - | 44,060 |
18.09.24 10:56:32 | - | 44,040 |
18.09.24 10:55:49 | - | 44,020 |
18.09.24 10:55:47 | - | 44,040 |
18.09.24 10:55:42 | - | 44,020 |
18.09.24 10:55:34 | - | 44,040 |
18.09.24 10:55:32 | - | 44,020 |
18.09.24 10:54:32 | - | 44,040 |
18.09.24 10:53:39 | - | 44,020 |
18.09.24 10:53:03 | - | 44,040 |
18.09.24 10:53:02 | - | 44,020 |
18.09.24 10:52:32 | - | 44,040 |
18.09.24 10:52:31 | - | 44,040 |
18.09.24 10:52:19 | - | 44,040 |
18.09.24 10:52:17 | - | 44,040 |