ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:27 | - | 44,060 |
18.09.24 12:27:23 | - | 44,040 |
18.09.24 12:27:14 | - | 44,060 |
18.09.24 12:27:03 | - | 44,040 |
18.09.24 12:26:50 | - | 44,060 |
18.09.24 12:26:46 | - | 44,040 |
18.09.24 12:25:36 | - | 44,060 |
18.09.24 12:22:36 | - | 44,060 |
18.09.24 12:19:35 | - | 44,060 |
18.09.24 12:18:58 | - | 44,040 |
18.09.24 12:15:57 | - | 44,040 |
18.09.24 12:13:42 | - | 44,060 |
18.09.24 12:10:41 | - | 44,060 |
18.09.24 12:10:34 | - | 44,040 |
18.09.24 12:10:08 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:08 | - | 44,060 |
18.09.24 12:04:42 | - | 44,060 |
18.09.24 12:04:41 | - | 44,040 |
18.09.24 12:04:38 | - | 44,000 |
18.09.24 12:04:28 | - | 44,040 |
18.09.24 12:04:03 | - | 44,060 |
18.09.24 12:04:02 | - | 44,040 |
18.09.24 12:01:42 | - | 44,060 |
18.09.24 12:01:27 | - | 44,040 |
18.09.24 12:01:10 | - | 44,060 |
18.09.24 12:01:04 | - | 44,040 |
18.09.24 12:00:16 | - | 44,060 |
18.09.24 11:57:15 | - | 44,060 |
18.09.24 11:55:47 | - | 44,040 |
18.09.24 11:52:47 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:32 | - | 44,020 |
18.09.24 11:51:32 | - | 44,040 |
18.09.24 11:51:20 | - | 44,020 |
18.09.24 11:51:14 | - | 44,040 |
18.09.24 11:50:32 | - | 44,020 |
18.09.24 11:48:17 | - | 44,040 |
18.09.24 11:45:17 | - | 44,040 |
18.09.24 11:42:16 | - | 44,040 |
18.09.24 11:39:16 | - | 44,040 |
18.09.24 11:36:16 | - | 44,040 |
18.09.24 11:33:15 | - | 44,040 |
18.09.24 11:30:15 | - | 44,040 |
18.09.24 11:27:15 | - | 44,040 |
18.09.24 11:27:03 | - | 44,020 |
18.09.24 11:24:02 | - | 44,020 |