ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:35 | - | 44,100 |
18.09.24 13:14:35 | - | 44,100 |
18.09.24 13:11:34 | - | 44,100 |
18.09.24 13:11:32 | - | 44,080 |
18.09.24 13:10:32 | - | 44,100 |
18.09.24 13:08:42 | - | 44,080 |
18.09.24 13:07:28 | - | 44,100 |
18.09.24 13:05:12 | - | 44,080 |
18.09.24 13:04:57 | - | 44,100 |
18.09.24 13:03:33 | - | 44,080 |
18.09.24 13:01:31 | - | 44,080 |
18.09.24 13:00:05 | - | 44,080 |
18.09.24 12:59:42 | - | 44,060 |
18.09.24 12:59:13 | - | 44,080 |
18.09.24 12:58:42 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:39 | - | 44,080 |
18.09.24 12:58:33 | - | 44,060 |
18.09.24 12:58:30 | - | 44,080 |
18.09.24 12:55:57 | - | 44,060 |
18.09.24 12:52:57 | - | 44,060 |
18.09.24 12:51:27 | - | 44,040 |
18.09.24 12:51:20 | - | 44,060 |
18.09.24 12:49:26 | - | 44,040 |
18.09.24 12:48:32 | - | 44,060 |
18.09.24 12:47:03 | - | 44,060 |
18.09.24 12:46:53 | - | 44,060 |
18.09.24 12:46:50 | - | 44,060 |
18.09.24 12:46:49 | - | 44,060 |
18.09.24 12:46:48 | - | 44,060 |
18.09.24 12:46:42 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:30 | - | 44,060 |
18.09.24 12:46:27 | - | 44,060 |
18.09.24 12:46:13 | - | 44,060 |
18.09.24 12:46:12 | - | 44,060 |
18.09.24 12:45:19 | - | 44,060 |
18.09.24 12:42:58 | - | 44,060 |
18.09.24 12:39:58 | - | 44,060 |
18.09.24 12:39:27 | - | 44,060 |
18.09.24 12:38:24 | - | 44,060 |
18.09.24 12:37:27 | - | 44,060 |
18.09.24 12:34:27 | - | 44,060 |
18.09.24 12:33:43 | - | 44,040 |
18.09.24 12:30:43 | - | 44,040 |
18.09.24 12:27:42 | - | 44,040 |
18.09.24 12:27:40 | - | 44,060 |