ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:18 | - | 44,040 |
18.09.24 14:20:18 | - | 44,040 |
18.09.24 14:17:17 | - | 44,040 |
18.09.24 14:16:18 | - | 44,020 |
18.09.24 14:16:10 | - | 44,040 |
18.09.24 14:15:34 | - | 44,020 |
18.09.24 14:15:04 | - | 44,040 |
18.09.24 14:15:03 | - | 44,020 |
18.09.24 14:14:54 | - | 44,040 |
18.09.24 14:14:03 | - | 44,020 |
18.09.24 14:11:18 | - | 44,040 |
18.09.24 14:10:55 | - | 44,060 |
18.09.24 14:08:26 | - | 44,060 |
18.09.24 14:08:24 | - | 44,060 |
18.09.24 14:07:44 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:30 | - | 44,060 |
18.09.24 14:05:48 | - | 44,040 |
18.09.24 14:04:11 | - | 44,060 |
18.09.24 14:01:10 | - | 44,060 |
18.09.24 14:01:06 | - | 44,080 |
18.09.24 14:00:48 | - | 44,080 |
18.09.24 14:00:33 | - | 44,080 |
18.09.24 13:57:58 | - | 44,080 |
18.09.24 13:54:58 | - | 44,080 |
18.09.24 13:51:57 | - | 44,080 |
18.09.24 13:48:57 | - | 44,080 |
18.09.24 13:45:57 | - | 44,080 |
18.09.24 13:42:57 | - | 44,080 |
18.09.24 13:42:53 | - | 44,100 |
18.09.24 13:42:49 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:48 | - | 44,100 |
18.09.24 13:42:32 | - | 44,080 |
18.09.24 13:41:52 | - | 44,100 |
18.09.24 13:38:52 | - | 44,100 |
18.09.24 13:35:51 | - | 44,100 |
18.09.24 13:35:23 | - | 44,080 |
18.09.24 13:35:03 | - | 44,100 |
18.09.24 13:35:00 | - | 44,080 |
18.09.24 13:34:13 | - | 44,100 |
18.09.24 13:31:13 | - | 44,100 |
18.09.24 13:28:12 | - | 44,100 |
18.09.24 13:27:42 | - | 44,080 |
18.09.24 13:26:36 | - | 44,100 |
18.09.24 13:23:35 | - | 44,100 |
18.09.24 13:20:35 | - | 44,100 |