ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:55 | - | 44,120 |
18.09.24 14:53:31 | - | 44,100 |
18.09.24 14:51:13 | - | 44,120 |
18.09.24 14:50:59 | - | 44,100 |
18.09.24 14:50:44 | - | 44,120 |
18.09.24 14:50:30 | - | 44,100 |
18.09.24 14:49:45 | - | 44,120 |
18.09.24 14:49:44 | - | 44,120 |
18.09.24 14:49:30 | - | 44,100 |
18.09.24 14:49:28 | - | 44,120 |
18.09.24 14:49:21 | - | 44,120 |
18.09.24 14:49:18 | - | 44,120 |
18.09.24 14:48:59 | - | 44,100 |
18.09.24 14:48:31 | - | 44,120 |
18.09.24 14:48:29 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:15 | - | 44,100 |
18.09.24 14:48:14 | - | 44,120 |
18.09.24 14:46:10 | - | 44,120 |
18.09.24 14:46:08 | - | 44,140 |
18.09.24 14:45:43 | - | 44,120 |
18.09.24 14:45:05 | - | 44,140 |
18.09.24 14:45:04 | - | 44,140 |
18.09.24 14:43:42 | - | 44,120 |
18.09.24 14:43:40 | - | 44,140 |
18.09.24 14:43:31 | - | 44,140 |
18.09.24 14:43:29 | - | 44,140 |
18.09.24 14:43:16 | - | 44,120 |
18.09.24 14:43:13 | - | 44,140 |
18.09.24 14:42:33 | - | 44,140 |
18.09.24 14:40:14 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:13 | - | 44,120 |
18.09.24 14:36:05 | - | 44,100 |
18.09.24 14:33:05 | - | 44,100 |
18.09.24 14:32:41 | - | 44,080 |
18.09.24 14:30:51 | - | 44,100 |
18.09.24 14:28:52 | - | 44,080 |
18.09.24 14:28:47 | - | 44,060 |
18.09.24 14:28:46 | - | 44,080 |
18.09.24 14:28:37 | - | 44,080 |
18.09.24 14:28:34 | - | 44,060 |
18.09.24 14:28:19 | - | 44,080 |
18.09.24 14:28:18 | - | 44,080 |
18.09.24 14:27:18 | - | 44,060 |
18.09.24 14:24:18 | - | 44,060 |
18.09.24 14:23:59 | - | 44,060 |