ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:18 | - | 43,580 |
18.09.24 15:37:18 | - | 43,500 |
18.09.24 15:37:16 | - | 43,560 |
18.09.24 15:37:15 | - | 43,580 |
18.09.24 15:36:35 | - | 43,580 |
18.09.24 15:36:13 | - | 43,480 |
18.09.24 15:36:12 | - | 43,480 |
18.09.24 15:35:46 | - | 43,460 |
18.09.24 15:35:44 | - | 43,460 |
18.09.24 15:35:08 | - | 43,460 |
18.09.24 15:35:04 | - | 43,600 |
18.09.24 15:35:03 | - | 43,600 |
18.09.24 15:34:47 | - | 43,460 |
18.09.24 15:34:42 | - | 43,480 |
18.09.24 15:34:41 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:35 | - | 43,460 |
18.09.24 15:34:34 | - | 43,480 |
18.09.24 15:34:30 | - | 43,460 |
18.09.24 15:34:29 | - | 43,440 |
18.09.24 15:34:28 | - | 43,160 |
18.09.24 15:33:31 | - | 43,320 |
18.09.24 15:33:31 | - | 43,320 |
18.09.24 15:33:26 | - | 43,280 |
18.09.24 15:33:25 | - | 43,160 |
18.09.24 15:33:06 | - | 43,160 |
18.09.24 15:33:04 | - | 43,160 |
18.09.24 15:33:03 | - | 43,440 |
18.09.24 15:33:03 | - | 43,060 |
18.09.24 15:33:02 | - | 43,340 |
18.09.24 15:32:58 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:58 | - | 43,060 |
18.09.24 15:32:58 | - | 43,000 |
18.09.24 15:32:33 | - | 43,060 |
18.09.24 15:32:16 | - | 43,080 |
18.09.24 15:32:14 | - | 43,080 |
18.09.24 15:32:11 | - | 43,080 |
18.09.24 15:32:08 | - | 43,060 |
18.09.24 15:31:58 | - | 43,080 |
18.09.24 15:31:55 | - | 43,080 |
18.09.24 15:31:54 | - | 43,080 |
18.09.24 15:31:45 | - | 43,080 |
18.09.24 15:31:40 | - | 43,080 |
18.09.24 15:30:41 | - | 43,140 |
18.09.24 15:30:30 | - | 42,660 |
18.09.24 15:30:29 | - | 43,040 |