TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:30 | - | 385,80 |
23.09.24 09:18:27 | - | 385,80 |
23.09.24 09:18:11 | - | 385,80 |
23.09.24 09:17:12 | - | 385,90 |
23.09.24 09:17:11 | - | 385,90 |
23.09.24 09:17:07 | - | 385,90 |
23.09.24 09:17:06 | - | 386,00 |
23.09.24 09:16:45 | - | 386,00 |
23.09.24 09:16:02 | - | 386,00 |
23.09.24 09:15:51 | - | 386,00 |
23.09.24 09:15:46 | - | 386,00 |
23.09.24 09:15:42 | - | 386,00 |
23.09.24 09:15:40 | - | 386,00 |
23.09.24 09:15:36 | - | 386,00 |
23.09.24 09:15:33 | - | 386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:19 | - | 386,00 |
23.09.24 09:15:16 | - | 385,80 |
23.09.24 09:15:14 | - | 385,70 |
23.09.24 09:15:09 | - | 385,60 |
23.09.24 09:15:08 | - | 385,50 |
23.09.24 09:14:58 | - | 385,40 |
23.09.24 09:14:57 | - | 385,50 |
23.09.24 09:14:49 | - | 385,50 |
23.09.24 09:14:46 | - | 385,50 |
23.09.24 09:14:25 | - | 385,40 |
23.09.24 09:11:25 | - | 385,40 |
23.09.24 09:11:16 | - | 385,50 |
23.09.24 09:10:31 | - | 385,50 |
23.09.24 09:10:30 | - | 385,40 |
23.09.24 09:09:15 | - | 385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:02 | - | 385,50 |
23.09.24 09:08:09 | - | 385,50 |
23.09.24 09:07:41 | - | 385,40 |
23.09.24 09:07:30 | - | 385,30 |
23.09.24 09:06:23 | - | 385,40 |
23.09.24 09:06:12 | - | 385,40 |
23.09.24 09:05:21 | - | 385,50 |
23.09.24 09:05:21 | - | 385,40 |
23.09.24 09:05:03 | - | 385,40 |
23.09.24 09:05:03 | - | 385,40 |
23.09.24 09:05:02 | - | 385,50 |
23.09.24 09:04:23 | - | 385,40 |
23.09.24 09:04:08 | - | 385,40 |
23.09.24 09:03:04 | - | 385,20 |
23.09.24 09:02:52 | - | 385,30 |