TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:50 | - | 387,30 |
23.09.24 11:21:05 | - | 387,30 |
23.09.24 11:21:04 | - | 387,20 |
23.09.24 11:20:25 | - | 387,20 |
23.09.24 11:20:05 | - | 387,10 |
23.09.24 11:19:53 | - | 387,20 |
23.09.24 11:17:53 | - | 387,30 |
23.09.24 11:16:14 | - | 387,30 |
23.09.24 11:15:30 | - | 387,40 |
23.09.24 11:14:25 | - | 387,30 |
23.09.24 11:13:48 | - | 387,40 |
23.09.24 11:12:46 | - | 387,50 |
23.09.24 11:11:49 | - | 387,60 |
23.09.24 11:11:48 | - | 387,60 |
23.09.24 11:11:46 | - | 387,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:22 | - | 387,70 |
23.09.24 11:06:22 | - | 387,70 |
23.09.24 11:05:02 | - | 387,60 |
23.09.24 11:04:46 | - | 387,70 |
23.09.24 11:04:45 | - | 387,70 |
23.09.24 11:03:41 | - | 387,60 |
23.09.24 11:02:13 | - | 387,70 |
23.09.24 11:00:14 | - | 387,80 |
23.09.24 10:57:14 | - | 387,80 |
23.09.24 10:55:14 | - | 387,80 |
23.09.24 10:55:12 | - | 387,70 |
23.09.24 10:52:12 | - | 387,70 |
23.09.24 10:52:03 | - | 387,80 |
23.09.24 10:52:02 | - | 387,70 |
23.09.24 10:51:06 | - | 387,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:03 | - | 387,60 |
23.09.24 10:49:47 | - | 387,60 |
23.09.24 10:46:47 | - | 387,60 |
23.09.24 10:46:03 | - | 387,50 |
23.09.24 10:45:59 | - | 387,60 |
23.09.24 10:45:48 | - | 387,50 |
23.09.24 10:45:29 | - | 387,50 |
23.09.24 10:42:28 | - | 387,50 |
23.09.24 10:42:17 | - | 387,50 |
23.09.24 10:40:08 | - | 387,50 |
23.09.24 10:38:58 | - | 387,60 |
23.09.24 10:38:14 | - | 387,60 |
23.09.24 10:38:13 | - | 387,60 |
23.09.24 10:38:04 | - | 387,50 |
23.09.24 10:36:56 | - | 387,60 |