TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:58 | - | 387,30 |
23.09.24 12:16:32 | - | 387,40 |
23.09.24 12:16:09 | - | 387,40 |
23.09.24 12:14:48 | - | 387,40 |
23.09.24 12:14:21 | - | 387,40 |
23.09.24 12:13:41 | - | 387,40 |
23.09.24 12:10:57 | - | 387,40 |
23.09.24 12:07:56 | - | 387,40 |
23.09.24 12:07:38 | - | 387,50 |
23.09.24 12:06:56 | - | 387,40 |
23.09.24 12:04:45 | - | 387,50 |
23.09.24 12:02:34 | - | 387,40 |
23.09.24 12:01:51 | - | 387,50 |
23.09.24 12:00:31 | - | 387,40 |
23.09.24 11:59:51 | - | 387,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:32 | - | 387,30 |
23.09.24 11:55:31 | - | 387,30 |
23.09.24 11:55:19 | - | 387,40 |
23.09.24 11:55:18 | - | 387,40 |
23.09.24 11:53:57 | - | 387,30 |
23.09.24 11:50:57 | - | 387,30 |
23.09.24 11:47:56 | - | 387,30 |
23.09.24 11:46:04 | - | 387,30 |
23.09.24 11:45:57 | - | 387,20 |
23.09.24 11:42:56 | - | 387,20 |
23.09.24 11:40:47 | - | 387,10 |
23.09.24 11:38:59 | - | 387,20 |
23.09.24 11:38:48 | - | 387,20 |
23.09.24 11:37:21 | - | 387,20 |
23.09.24 11:36:04 | - | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:38 | - | 387,20 |
23.09.24 11:35:15 | - | 387,10 |
23.09.24 11:34:42 | - | 387,20 |
23.09.24 11:33:29 | - | 387,10 |
23.09.24 11:33:03 | - | 387,20 |
23.09.24 11:30:03 | - | 387,20 |
23.09.24 11:27:03 | - | 387,20 |
23.09.24 11:26:49 | - | 387,30 |
23.09.24 11:26:48 | - | 387,20 |
23.09.24 11:25:20 | - | 387,20 |
23.09.24 11:23:21 | - | 387,20 |
23.09.24 11:22:04 | - | 387,10 |
23.09.24 11:22:03 | - | 387,20 |
23.09.24 11:21:51 | - | 387,40 |
23.09.24 11:21:50 | - | 387,30 |