TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:08 | - | 386,70 |
23.09.24 09:51:31 | - | 386,70 |
23.09.24 09:49:43 | - | 386,70 |
23.09.24 09:46:43 | - | 386,70 |
23.09.24 09:46:11 | - | 386,60 |
23.09.24 09:44:23 | - | 386,70 |
23.09.24 09:43:50 | - | 386,70 |
23.09.24 09:43:23 | - | 386,70 |
23.09.24 09:41:18 | - | 386,70 |
23.09.24 09:41:17 | - | 386,70 |
23.09.24 09:41:05 | - | 386,60 |
23.09.24 09:40:57 | - | 386,70 |
23.09.24 09:40:26 | - | 386,60 |
23.09.24 09:40:25 | - | 386,70 |
23.09.24 09:40:20 | - | 386,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:11 | - | 386,60 |
23.09.24 09:40:00 | - | 386,70 |
23.09.24 09:39:03 | - | 386,60 |
23.09.24 09:38:28 | - | 386,60 |
23.09.24 09:37:03 | - | 386,50 |
23.09.24 09:36:58 | - | 386,50 |
23.09.24 09:36:43 | - | 386,50 |
23.09.24 09:34:45 | - | 386,50 |
23.09.24 09:34:43 | - | 386,40 |
23.09.24 09:34:28 | - | 386,30 |
23.09.24 09:32:41 | - | 386,30 |
23.09.24 09:32:40 | - | 386,40 |
23.09.24 09:32:38 | - | 386,40 |
23.09.24 09:31:37 | - | 386,50 |
23.09.24 09:31:03 | - | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:34 | - | 386,30 |
23.09.24 09:30:27 | - | 386,20 |
23.09.24 09:30:24 | - | 386,10 |
23.09.24 09:30:11 | - | 385,90 |
23.09.24 09:30:06 | - | 386,00 |
23.09.24 09:30:05 | - | 385,90 |
23.09.24 09:29:58 | - | 385,80 |
23.09.24 09:27:58 | - | 385,90 |
23.09.24 09:25:18 | - | 386,00 |
23.09.24 09:25:17 | - | 385,90 |
23.09.24 09:25:16 | - | 385,90 |
23.09.24 09:24:42 | - | 385,90 |
23.09.24 09:22:40 | - | 385,80 |
23.09.24 09:22:29 | - | 385,70 |
23.09.24 09:22:25 | - | 385,80 |