TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:56 | - | 387,70 |
23.09.24 10:30:54 | - | 387,80 |
23.09.24 10:30:02 | - | 387,70 |
23.09.24 10:27:01 | - | 387,70 |
23.09.24 10:26:52 | - | 387,80 |
23.09.24 10:26:13 | - | 387,70 |
23.09.24 10:23:13 | - | 387,70 |
23.09.24 10:22:55 | - | 387,60 |
23.09.24 10:22:50 | - | 387,70 |
23.09.24 10:20:41 | - | 387,60 |
23.09.24 10:20:15 | - | 387,70 |
23.09.24 10:20:13 | - | 387,80 |
23.09.24 10:20:10 | - | 388,00 |
23.09.24 10:20:09 | - | 387,90 |
23.09.24 10:19:21 | - | 387,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:41 | - | 387,80 |
23.09.24 10:18:11 | - | 387,80 |
23.09.24 10:16:57 | - | 387,80 |
23.09.24 10:16:13 | - | 387,90 |
23.09.24 10:15:50 | - | 387,80 |
23.09.24 10:15:41 | - | 387,90 |
23.09.24 10:15:16 | - | 387,80 |
23.09.24 10:14:21 | - | 387,80 |
23.09.24 10:14:19 | - | 387,70 |
23.09.24 10:13:17 | - | 387,60 |
23.09.24 10:11:41 | - | 387,70 |
23.09.24 10:11:07 | - | 387,60 |
23.09.24 10:09:03 | - | 387,70 |
23.09.24 10:08:53 | - | 387,60 |
23.09.24 10:07:17 | - | 387,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:16 | - | 387,50 |
23.09.24 10:07:13 | - | 387,30 |
23.09.24 10:04:13 | - | 387,30 |
23.09.24 10:01:12 | - | 387,30 |
23.09.24 10:00:54 | - | 387,30 |
23.09.24 10:00:29 | - | 387,30 |
23.09.24 10:00:27 | - | 387,30 |
23.09.24 10:00:04 | - | 387,30 |
23.09.24 09:58:02 | - | 387,20 |
23.09.24 09:57:38 | - | 387,20 |
23.09.24 09:54:38 | - | 387,20 |
23.09.24 09:53:18 | - | 387,10 |
23.09.24 09:53:01 | - | 387,00 |
23.09.24 09:52:58 | - | 386,90 |
23.09.24 09:52:13 | - | 386,70 |