TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:57 | - | 387,30 |
23.09.24 11:47:56 | - | 387,30 |
23.09.24 11:46:04 | - | 387,30 |
23.09.24 11:45:57 | - | 387,20 |
23.09.24 11:42:56 | - | 387,20 |
23.09.24 11:40:47 | - | 387,10 |
23.09.24 11:38:59 | - | 387,20 |
23.09.24 11:38:48 | - | 387,20 |
23.09.24 11:37:21 | - | 387,20 |
23.09.24 11:36:04 | - | 387,20 |
23.09.24 11:35:38 | - | 387,20 |
23.09.24 11:35:15 | - | 387,10 |
23.09.24 11:34:42 | - | 387,20 |
23.09.24 11:33:29 | - | 387,10 |
23.09.24 11:33:03 | - | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:03 | - | 387,20 |
23.09.24 11:27:03 | - | 387,20 |
23.09.24 11:26:49 | - | 387,30 |
23.09.24 11:26:48 | - | 387,20 |
23.09.24 11:25:20 | - | 387,20 |
23.09.24 11:23:21 | - | 387,20 |
23.09.24 11:22:04 | - | 387,10 |
23.09.24 11:22:03 | - | 387,20 |
23.09.24 11:21:51 | - | 387,40 |
23.09.24 11:21:50 | - | 387,30 |
23.09.24 11:21:05 | - | 387,30 |
23.09.24 11:21:04 | - | 387,20 |
23.09.24 11:20:25 | - | 387,20 |
23.09.24 11:20:05 | - | 387,10 |
23.09.24 11:19:53 | - | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:53 | - | 387,30 |
23.09.24 11:16:14 | - | 387,30 |
23.09.24 11:15:30 | - | 387,40 |
23.09.24 11:14:25 | - | 387,30 |
23.09.24 11:13:48 | - | 387,40 |
23.09.24 11:12:46 | - | 387,50 |
23.09.24 11:11:49 | - | 387,60 |
23.09.24 11:11:48 | - | 387,60 |
23.09.24 11:11:46 | - | 387,70 |
23.09.24 11:09:22 | - | 387,70 |
23.09.24 11:06:22 | - | 387,70 |
23.09.24 11:05:02 | - | 387,60 |
23.09.24 11:04:46 | - | 387,70 |
23.09.24 11:04:45 | - | 387,70 |
23.09.24 11:03:41 | - | 387,60 |