TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | - | 385,70 |
20.09.24 21:47:53 | - | 385,90 |
20.09.24 21:47:50 | - | 385,60 |
20.09.24 21:47:50 | - | 385,60 |
20.09.24 21:47:43 | - | 385,70 |
20.09.24 21:47:42 | - | 385,70 |
20.09.24 21:47:09 | - | 385,80 |
20.09.24 21:47:06 | - | 385,90 |
20.09.24 21:46:57 | - | 385,80 |
20.09.24 21:46:46 | - | 386,20 |
20.09.24 21:46:39 | - | 385,90 |
20.09.24 21:46:39 | - | 385,90 |
20.09.24 21:46:10 | - | 386,00 |
20.09.24 21:46:09 | - | 386,20 |
20.09.24 21:43:40 | - | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:19 | - | 386,20 |
20.09.24 21:42:39 | - | 386,20 |
20.09.24 21:42:35 | - | 386,20 |
20.09.24 21:42:34 | - | 386,30 |
20.09.24 21:42:22 | - | 386,20 |
20.09.24 21:41:37 | - | 386,20 |
20.09.24 21:40:32 | - | 386,30 |
20.09.24 21:39:35 | - | 386,20 |
20.09.24 21:39:29 | - | 386,40 |
20.09.24 21:39:22 | - | 386,30 |
20.09.24 21:39:01 | - | 386,00 |
20.09.24 21:38:38 | - | 385,90 |
20.09.24 21:37:47 | - | 385,90 |
20.09.24 21:37:41 | - | 385,70 |
20.09.24 21:37:36 | - | 385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:30 | - | 385,50 |
20.09.24 21:37:00 | - | 385,50 |
20.09.24 21:36:57 | - | 385,50 |
20.09.24 21:36:52 | - | 385,50 |
20.09.24 21:36:35 | - | 385,30 |
20.09.24 21:36:34 | - | 385,30 |
20.09.24 21:36:34 | - | 385,10 |
20.09.24 21:36:24 | - | 385,10 |
20.09.24 21:36:23 | - | 384,90 |
20.09.24 21:35:46 | - | 384,90 |
20.09.24 21:32:46 | - | 384,90 |
20.09.24 21:29:45 | - | 384,90 |
20.09.24 21:28:58 | - | 384,70 |
20.09.24 21:25:58 | - | 384,70 |
20.09.24 21:25:52 | - | 384,50 |