TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:35 | - | 384,70 |
20.09.24 21:58:31 | - | 384,80 |
20.09.24 21:58:27 | - | 384,70 |
20.09.24 21:58:26 | - | 384,80 |
20.09.24 21:58:20 | - | 384,70 |
20.09.24 21:58:09 | - | 384,80 |
20.09.24 21:58:05 | - | 384,90 |
20.09.24 21:58:02 | - | 384,80 |
20.09.24 21:58:02 | - | 384,80 |
20.09.24 21:58:02 | - | 384,50 |
20.09.24 21:57:53 | - | 384,50 |
20.09.24 21:57:52 | - | 384,50 |
20.09.24 21:57:23 | - | 384,70 |
20.09.24 21:57:23 | - | 384,60 |
20.09.24 21:57:08 | - | 384,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | - | 384,60 |
20.09.24 21:56:55 | - | 384,60 |
20.09.24 21:56:39 | - | 384,60 |
20.09.24 21:56:39 | - | 384,50 |
20.09.24 21:56:38 | - | 384,50 |
20.09.24 21:56:34 | - | 384,50 |
20.09.24 21:56:02 | - | 384,50 |
20.09.24 21:55:58 | - | 384,60 |
20.09.24 21:55:54 | - | 384,60 |
20.09.24 21:55:48 | - | 384,80 |
20.09.24 21:55:44 | - | 384,80 |
20.09.24 21:55:44 | - | 384,80 |
20.09.24 21:55:39 | - | 384,90 |
20.09.24 21:55:30 | - | 384,90 |
20.09.24 21:55:28 | - | 384,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:25 | - | 385,20 |
20.09.24 21:55:03 | - | 385,20 |
20.09.24 21:55:02 | - | 385,00 |
20.09.24 21:54:26 | - | 385,00 |
20.09.24 21:54:16 | - | 385,20 |
20.09.24 21:54:05 | - | 385,20 |
20.09.24 21:54:05 | - | 385,20 |
20.09.24 21:54:02 | - | 385,30 |
20.09.24 21:53:55 | - | 385,30 |
20.09.24 21:53:18 | - | 385,40 |
20.09.24 21:53:14 | - | 385,30 |
20.09.24 21:53:13 | - | 385,30 |
20.09.24 21:53:12 | - | 385,60 |
20.09.24 21:53:02 | - | 385,70 |
20.09.24 21:52:19 | - | 385,60 |