TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:02 | - | 382,80 |
20.09.24 22:07:01 | - | 382,80 |
20.09.24 22:04:01 | - | 382,80 |
20.09.24 22:01:01 | - | 382,80 |
20.09.24 22:01:00 | - | 384,80 |
20.09.24 22:00:57 | - | 384,80 |
20.09.24 22:00:55 | - | 384,80 |
20.09.24 22:00:54 | - | 384,80 |
20.09.24 22:00:52 | - | 384,80 |
20.09.24 22:00:52 | - | 384,80 |
20.09.24 22:00:50 | - | 384,70 |
20.09.24 22:00:48 | - | 384,80 |
20.09.24 22:00:33 | - | 384,80 |
20.09.24 21:59:50 | - | 384,60 |
20.09.24 21:59:49 | - | 385,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | - | 385,70 |
20.09.24 21:59:47 | - | 385,60 |
20.09.24 21:59:44 | - | 385,60 |
20.09.24 21:59:43 | - | 385,60 |
20.09.24 21:59:43 | - | 385,20 |
20.09.24 21:59:42 | - | 385,20 |
20.09.24 21:59:17 | - | 384,90 |
20.09.24 21:58:57 | - | 385,00 |
20.09.24 21:58:49 | - | 385,10 |
20.09.24 21:58:35 | - | 384,70 |
20.09.24 21:58:31 | - | 384,80 |
20.09.24 21:58:27 | - | 384,70 |
20.09.24 21:58:26 | - | 384,80 |
20.09.24 21:58:20 | - | 384,70 |
20.09.24 21:58:09 | - | 384,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | - | 384,90 |
20.09.24 21:58:02 | - | 384,80 |
20.09.24 21:58:02 | - | 384,80 |
20.09.24 21:58:02 | - | 384,50 |
20.09.24 21:57:53 | - | 384,50 |
20.09.24 21:57:52 | - | 384,50 |
20.09.24 21:57:23 | - | 384,70 |
20.09.24 21:57:23 | - | 384,60 |
20.09.24 21:57:08 | - | 384,60 |
20.09.24 21:56:59 | - | 384,60 |
20.09.24 21:56:55 | - | 384,60 |
20.09.24 21:56:39 | - | 384,60 |
20.09.24 21:56:39 | - | 384,50 |
20.09.24 21:56:38 | - | 384,50 |
20.09.24 21:56:34 | - | 384,50 |