BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:41:32 | - | 6,960 |
27.11.24 10:41:18 | - | 6,960 |
27.11.24 10:41:17 | - | 6,962 |
27.11.24 10:41:11 | - | 6,960 |
27.11.24 10:41:08 | - | 6,962 |
27.11.24 10:41:06 | - | 6,960 |
27.11.24 10:41:06 | - | 6,960 |
27.11.24 10:41:04 | - | 6,960 |
27.11.24 10:41:04 | - | 6,960 |
27.11.24 10:40:55 | - | 6,960 |
27.11.24 10:40:53 | - | 6,960 |
27.11.24 10:40:45 | - | 6,962 |
27.11.24 10:40:43 | - | 6,960 |
27.11.24 10:40:42 | - | 6,962 |
27.11.24 10:40:39 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:40:37 | - | 6,960 |
27.11.24 10:40:37 | - | 6,962 |
27.11.24 10:40:31 | - | 6,960 |
27.11.24 10:40:25 | - | 6,962 |
27.11.24 10:40:24 | - | 6,964 |
27.11.24 10:40:22 | - | 6,962 |
27.11.24 10:40:19 | - | 6,964 |
27.11.24 10:40:16 | - | 6,964 |
27.11.24 10:40:15 | - | 6,966 |
27.11.24 10:40:15 | - | 6,964 |
27.11.24 10:40:06 | - | 6,962 |
27.11.24 10:40:06 | - | 6,964 |
27.11.24 10:40:02 | - | 6,966 |
27.11.24 10:40:01 | - | 6,968 |
27.11.24 10:39:52 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:51 | - | 6,968 |
27.11.24 10:39:41 | - | 6,968 |
27.11.24 10:39:34 | - | 6,968 |
27.11.24 10:39:21 | - | 6,966 |
27.11.24 10:39:20 | - | 6,964 |
27.11.24 10:39:18 | - | 6,966 |
27.11.24 10:39:12 | - | 6,968 |
27.11.24 10:39:11 | - | 6,972 |
27.11.24 10:39:02 | - | 6,968 |
27.11.24 10:39:01 | - | 6,970 |
27.11.24 10:38:56 | - | 6,968 |
27.11.24 10:38:55 | - | 6,970 |
27.11.24 10:38:55 | - | 6,972 |
27.11.24 10:38:33 | - | 6,970 |
27.11.24 10:38:31 | - | 6,972 |