BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:36 | - | 5,970 |
24.09.24 09:01:36 | - | 5,974 |
24.09.24 09:01:26 | - | 5,976 |
24.09.24 09:01:25 | - | 5,976 |
24.09.24 09:01:25 | - | 5,974 |
24.09.24 09:01:24 | - | 5,972 |
24.09.24 09:01:23 | - | 5,972 |
24.09.24 09:01:23 | - | 5,972 |
24.09.24 09:01:08 | - | 5,970 |
24.09.24 09:01:04 | - | 5,970 |
24.09.24 09:00:55 | - | 5,962 |
24.09.24 09:00:55 | - | 5,962 |
24.09.24 09:00:41 | - | 5,962 |
24.09.24 09:00:41 | - | 5,958 |
24.09.24 09:00:39 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:33 | - | 5,952 |
24.09.24 09:00:33 | - | 5,952 |
24.09.24 09:00:27 | - | 5,952 |
24.09.24 09:00:21 | - | 5,954 |
24.09.24 09:00:17 | - | 5,952 |
24.09.24 09:00:17 | - | 5,952 |
24.09.24 09:00:16 | - | 5,952 |
24.09.24 09:00:16 | - | 5,952 |
24.09.24 09:00:15 | - | 5,954 |
24.09.24 09:00:15 | - | 5,954 |
24.09.24 09:00:14 | - | 5,952 |
24.09.24 09:00:12 | - | 5,952 |
24.09.24 09:00:04 | - | 5,960 |
24.09.24 09:00:01 | - | 5,940 |
24.09.24 08:59:52 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:41 | - | 6,038 |
24.09.24 08:59:38 | - | 6,040 |
24.09.24 08:56:24 | - | 6,038 |
24.09.24 08:56:20 | - | 6,040 |
24.09.24 08:56:20 | - | 6,038 |
24.09.24 08:56:17 | - | 6,040 |
24.09.24 08:55:47 | - | 6,036 |
24.09.24 08:53:07 | - | 6,010 |
24.09.24 08:53:06 | - | 6,012 |
24.09.24 08:53:05 | - | 6,010 |
24.09.24 08:53:04 | - | 6,012 |
24.09.24 08:52:59 | - | 6,010 |
24.09.24 08:49:58 | - | 6,006 |
24.09.24 08:49:45 | - | 6,004 |
24.09.24 08:48:43 | - | 6,006 |