BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:04 | - | 5,984 |
24.09.24 09:05:04 | - | 5,988 |
24.09.24 09:04:50 | - | 5,988 |
24.09.24 09:04:48 | - | 5,990 |
24.09.24 09:04:48 | - | 5,990 |
24.09.24 09:04:47 | - | 5,986 |
24.09.24 09:04:43 | - | 5,982 |
24.09.24 09:04:42 | - | 5,982 |
24.09.24 09:04:27 | - | 5,980 |
24.09.24 09:04:17 | - | 5,980 |
24.09.24 09:04:16 | - | 5,980 |
24.09.24 09:04:15 | - | 5,980 |
24.09.24 09:04:12 | - | 5,980 |
24.09.24 09:04:12 | - | 5,978 |
24.09.24 09:03:38 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:31 | - | 5,984 |
24.09.24 09:03:28 | - | 5,982 |
24.09.24 09:03:28 | - | 5,980 |
24.09.24 09:03:27 | - | 5,982 |
24.09.24 09:03:26 | - | 5,984 |
24.09.24 09:03:21 | - | 5,980 |
24.09.24 09:03:20 | - | 5,980 |
24.09.24 09:03:15 | - | 5,978 |
24.09.24 09:03:03 | - | 5,978 |
24.09.24 09:03:00 | - | 5,978 |
24.09.24 09:02:59 | - | 5,980 |
24.09.24 09:02:55 | - | 5,976 |
24.09.24 09:02:40 | - | 5,974 |
24.09.24 09:02:29 | - | 5,974 |
24.09.24 09:02:24 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:22 | - | 5,972 |
24.09.24 09:02:21 | - | 5,970 |
24.09.24 09:01:59 | - | 5,970 |
24.09.24 09:01:54 | - | 5,968 |
24.09.24 09:01:52 | - | 5,968 |
24.09.24 09:01:50 | - | 5,968 |
24.09.24 09:01:50 | - | 5,968 |
24.09.24 09:01:50 | - | 5,964 |
24.09.24 09:01:49 | - | 5,964 |
24.09.24 09:01:48 | - | 5,964 |
24.09.24 09:01:48 | - | 5,962 |
24.09.24 09:01:39 | - | 5,958 |
24.09.24 09:01:38 | - | 5,960 |
24.09.24 09:01:37 | - | 5,968 |
24.09.24 09:01:36 | - | 5,968 |