BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:21 | - | 6,012 |
24.09.24 09:12:17 | - | 6,012 |
24.09.24 09:12:17 | - | 6,012 |
24.09.24 09:12:16 | - | 6,012 |
24.09.24 09:12:15 | - | 6,012 |
24.09.24 09:12:15 | - | 6,010 |
24.09.24 09:12:15 | - | 6,006 |
24.09.24 09:12:12 | - | 6,004 |
24.09.24 09:12:12 | - | 6,002 |
24.09.24 09:11:57 | - | 5,992 |
24.09.24 09:11:54 | - | 5,990 |
24.09.24 09:11:48 | - | 5,990 |
24.09.24 09:11:47 | - | 5,990 |
24.09.24 09:11:42 | - | 5,990 |
24.09.24 09:11:06 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:04 | - | 5,990 |
24.09.24 09:11:04 | - | 5,990 |
24.09.24 09:11:03 | - | 5,990 |
24.09.24 09:10:47 | - | 5,990 |
24.09.24 09:10:47 | - | 5,992 |
24.09.24 09:10:45 | - | 5,998 |
24.09.24 09:10:44 | - | 5,998 |
24.09.24 09:10:25 | - | 5,998 |
24.09.24 09:10:17 | - | 6,000 |
24.09.24 09:10:10 | - | 6,000 |
24.09.24 09:10:10 | - | 6,000 |
24.09.24 09:10:07 | - | 6,002 |
24.09.24 09:10:06 | - | 6,000 |
24.09.24 09:10:04 | - | 6,002 |
24.09.24 09:10:03 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:02 | - | 5,998 |
24.09.24 09:09:59 | - | 5,996 |
24.09.24 09:09:37 | - | 5,998 |
24.09.24 09:09:32 | - | 5,996 |
24.09.24 09:09:31 | - | 5,996 |
24.09.24 09:09:08 | - | 5,994 |
24.09.24 09:09:07 | - | 5,992 |
24.09.24 09:09:07 | - | 5,994 |
24.09.24 09:09:06 | - | 5,996 |
24.09.24 09:09:00 | - | 5,994 |
24.09.24 09:08:59 | - | 5,992 |
24.09.24 09:08:59 | - | 5,994 |
24.09.24 09:08:53 | - | 5,994 |
24.09.24 09:08:22 | - | 5,994 |
24.09.24 09:08:22 | - | 5,992 |