BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:27 | - | 6,016 |
24.09.24 09:14:20 | - | 6,014 |
24.09.24 09:14:16 | - | 6,016 |
24.09.24 09:14:15 | - | 6,016 |
24.09.24 09:14:13 | - | 6,014 |
24.09.24 09:14:12 | - | 6,014 |
24.09.24 09:14:02 | - | 6,010 |
24.09.24 09:14:01 | - | 6,012 |
24.09.24 09:14:01 | - | 6,010 |
24.09.24 09:13:58 | - | 6,012 |
24.09.24 09:13:57 | - | 6,012 |
24.09.24 09:13:57 | - | 6,012 |
24.09.24 09:13:54 | - | 6,012 |
24.09.24 09:13:53 | - | 6,014 |
24.09.24 09:13:51 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:46 | - | 6,012 |
24.09.24 09:13:45 | - | 6,012 |
24.09.24 09:13:37 | - | 6,008 |
24.09.24 09:13:35 | - | 6,008 |
24.09.24 09:13:32 | - | 6,010 |
24.09.24 09:13:32 | - | 6,008 |
24.09.24 09:13:31 | - | 6,010 |
24.09.24 09:13:29 | - | 6,014 |
24.09.24 09:13:25 | - | 6,014 |
24.09.24 09:13:24 | - | 6,012 |
24.09.24 09:13:23 | - | 6,012 |
24.09.24 09:13:22 | - | 6,014 |
24.09.24 09:13:22 | - | 6,014 |
24.09.24 09:13:15 | - | 6,012 |
24.09.24 09:13:13 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:09 | - | 6,014 |
24.09.24 09:13:06 | - | 6,014 |
24.09.24 09:13:06 | - | 6,014 |
24.09.24 09:12:56 | - | 6,008 |
24.09.24 09:12:55 | - | 6,008 |
24.09.24 09:12:52 | - | 6,008 |
24.09.24 09:12:43 | - | 6,006 |
24.09.24 09:12:42 | - | 6,006 |
24.09.24 09:12:34 | - | 6,006 |
24.09.24 09:12:32 | - | 6,004 |
24.09.24 09:12:31 | - | 6,004 |
24.09.24 09:12:29 | - | 6,002 |
24.09.24 09:12:29 | - | 6,004 |
24.09.24 09:12:28 | - | 6,006 |
24.09.24 09:12:24 | - | 6,012 |