BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:25 | - | 6,018 |
24.09.24 09:17:14 | - | 6,020 |
24.09.24 09:17:11 | - | 6,020 |
24.09.24 09:17:01 | - | 6,022 |
24.09.24 09:16:54 | - | 6,024 |
24.09.24 09:16:52 | - | 6,024 |
24.09.24 09:16:35 | - | 6,024 |
24.09.24 09:16:35 | - | 6,024 |
24.09.24 09:16:34 | - | 6,024 |
24.09.24 09:16:21 | - | 6,024 |
24.09.24 09:16:15 | - | 6,026 |
24.09.24 09:16:01 | - | 6,028 |
24.09.24 09:15:57 | - | 6,028 |
24.09.24 09:15:57 | - | 6,028 |
24.09.24 09:15:57 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:53 | - | 6,028 |
24.09.24 09:15:52 | - | 6,026 |
24.09.24 09:15:50 | - | 6,028 |
24.09.24 09:15:49 | - | 6,022 |
24.09.24 09:15:48 | - | 6,024 |
24.09.24 09:15:42 | - | 6,022 |
24.09.24 09:15:40 | - | 6,024 |
24.09.24 09:15:39 | - | 6,022 |
24.09.24 09:15:34 | - | 6,024 |
24.09.24 09:15:33 | - | 6,026 |
24.09.24 09:15:32 | - | 6,022 |
24.09.24 09:15:31 | - | 6,022 |
24.09.24 09:15:29 | - | 6,022 |
24.09.24 09:15:28 | - | 6,022 |
24.09.24 09:15:27 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:27 | - | 6,018 |
24.09.24 09:15:24 | - | 6,020 |
24.09.24 09:15:22 | - | 6,020 |
24.09.24 09:15:15 | - | 6,022 |
24.09.24 09:15:06 | - | 6,018 |
24.09.24 09:15:02 | - | 6,018 |
24.09.24 09:15:02 | - | 6,016 |
24.09.24 09:14:56 | - | 6,014 |
24.09.24 09:14:39 | - | 6,016 |
24.09.24 09:14:38 | - | 6,018 |
24.09.24 09:14:37 | - | 6,020 |
24.09.24 09:14:35 | - | 6,018 |
24.09.24 09:14:34 | - | 6,016 |
24.09.24 09:14:33 | - | 6,016 |
24.09.24 09:14:29 | - | 6,014 |