BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:48 | - | 6,028 |
24.09.24 09:20:48 | - | 6,028 |
24.09.24 09:20:45 | - | 6,026 |
24.09.24 09:20:41 | - | 6,026 |
24.09.24 09:20:40 | - | 6,026 |
24.09.24 09:20:40 | - | 6,026 |
24.09.24 09:20:39 | - | 6,026 |
24.09.24 09:20:39 | - | 6,024 |
24.09.24 09:20:38 | - | 6,022 |
24.09.24 09:20:38 | - | 6,022 |
24.09.24 09:20:07 | - | 6,022 |
24.09.24 09:20:01 | - | 6,020 |
24.09.24 09:20:01 | - | 6,020 |
24.09.24 09:19:49 | - | 6,016 |
24.09.24 09:19:48 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:39 | - | 6,014 |
24.09.24 09:19:39 | - | 6,014 |
24.09.24 09:19:36 | - | 6,016 |
24.09.24 09:19:36 | - | 6,014 |
24.09.24 09:19:32 | - | 6,014 |
24.09.24 09:19:30 | - | 6,016 |
24.09.24 09:19:29 | - | 6,014 |
24.09.24 09:18:38 | - | 6,016 |
24.09.24 09:18:31 | - | 6,016 |
24.09.24 09:18:31 | - | 6,016 |
24.09.24 09:18:23 | - | 6,018 |
24.09.24 09:18:15 | - | 6,020 |
24.09.24 09:18:11 | - | 6,018 |
24.09.24 09:18:10 | - | 6,022 |
24.09.24 09:17:57 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:56 | - | 6,022 |
24.09.24 09:17:50 | - | 6,020 |
24.09.24 09:17:48 | - | 6,020 |
24.09.24 09:17:48 | - | 6,020 |
24.09.24 09:17:47 | - | 6,022 |
24.09.24 09:17:45 | - | 6,022 |
24.09.24 09:17:45 | - | 6,022 |
24.09.24 09:17:45 | - | 6,020 |
24.09.24 09:17:42 | - | 6,022 |
24.09.24 09:17:37 | - | 6,022 |
24.09.24 09:17:34 | - | 6,020 |
24.09.24 09:17:30 | - | 6,022 |
24.09.24 09:17:27 | - | 6,020 |
24.09.24 09:17:26 | - | 6,020 |
24.09.24 09:17:26 | - | 6,020 |