BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:36 | - | 6,014 |
24.09.24 09:24:36 | - | 6,018 |
24.09.24 09:24:27 | - | 6,018 |
24.09.24 09:24:26 | - | 6,018 |
24.09.24 09:24:20 | - | 6,018 |
24.09.24 09:24:18 | - | 6,020 |
24.09.24 09:24:17 | - | 6,020 |
24.09.24 09:24:10 | - | 6,018 |
24.09.24 09:24:05 | - | 6,018 |
24.09.24 09:24:04 | - | 6,018 |
24.09.24 09:23:52 | - | 6,018 |
24.09.24 09:23:37 | - | 6,018 |
24.09.24 09:23:36 | - | 6,018 |
24.09.24 09:23:35 | - | 6,020 |
24.09.24 09:23:34 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:33 | - | 6,020 |
24.09.24 09:23:33 | - | 6,020 |
24.09.24 09:23:01 | - | 6,018 |
24.09.24 09:22:54 | - | 6,016 |
24.09.24 09:22:52 | - | 6,018 |
24.09.24 09:22:48 | - | 6,020 |
24.09.24 09:22:44 | - | 6,020 |
24.09.24 09:22:42 | - | 6,020 |
24.09.24 09:22:19 | - | 6,020 |
24.09.24 09:22:15 | - | 6,020 |
24.09.24 09:22:09 | - | 6,022 |
24.09.24 09:22:07 | - | 6,020 |
24.09.24 09:22:07 | - | 6,022 |
24.09.24 09:22:07 | - | 6,020 |
24.09.24 09:21:26 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:25 | - | 6,020 |
24.09.24 09:21:22 | - | 6,022 |
24.09.24 09:21:20 | - | 6,022 |
24.09.24 09:21:11 | - | 6,022 |
24.09.24 09:21:11 | - | 6,024 |
24.09.24 09:21:10 | - | 6,024 |
24.09.24 09:21:09 | - | 6,024 |
24.09.24 09:21:09 | - | 6,022 |
24.09.24 09:21:08 | - | 6,020 |
24.09.24 09:21:06 | - | 6,024 |
24.09.24 09:21:03 | - | 6,028 |
24.09.24 09:21:02 | - | 6,026 |
24.09.24 09:21:01 | - | 6,028 |
24.09.24 09:20:59 | - | 6,028 |
24.09.24 09:20:49 | - | 6,026 |