BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:33 | - | 5,996 |
24.09.24 09:29:32 | - | 5,996 |
24.09.24 09:29:27 | - | 5,996 |
24.09.24 09:29:26 | - | 5,998 |
24.09.24 09:29:12 | - | 5,998 |
24.09.24 09:29:07 | - | 6,000 |
24.09.24 09:29:06 | - | 6,000 |
24.09.24 09:28:54 | - | 6,000 |
24.09.24 09:28:54 | - | 6,002 |
24.09.24 09:28:40 | - | 6,004 |
24.09.24 09:28:35 | - | 6,004 |
24.09.24 09:28:35 | - | 6,004 |
24.09.24 09:28:25 | - | 6,004 |
24.09.24 09:28:04 | - | 6,004 |
24.09.24 09:28:04 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:03 | - | 6,006 |
24.09.24 09:27:59 | - | 6,002 |
24.09.24 09:27:58 | - | 6,002 |
24.09.24 09:27:57 | - | 6,000 |
24.09.24 09:27:56 | - | 6,002 |
24.09.24 09:27:52 | - | 6,002 |
24.09.24 09:27:42 | - | 6,004 |
24.09.24 09:27:42 | - | 6,004 |
24.09.24 09:27:40 | - | 6,002 |
24.09.24 09:27:31 | - | 6,004 |
24.09.24 09:27:31 | - | 6,002 |
24.09.24 09:27:23 | - | 6,004 |
24.09.24 09:27:22 | - | 6,006 |
24.09.24 09:27:22 | - | 6,004 |
24.09.24 09:27:11 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:02 | - | 6,010 |
24.09.24 09:27:00 | - | 6,012 |
24.09.24 09:26:59 | - | 6,010 |
24.09.24 09:26:58 | - | 6,012 |
24.09.24 09:26:57 | - | 6,012 |
24.09.24 09:26:56 | - | 6,012 |
24.09.24 09:26:55 | - | 6,014 |
24.09.24 09:26:53 | - | 6,014 |
24.09.24 09:26:50 | - | 6,016 |
24.09.24 09:26:48 | - | 6,014 |
24.09.24 09:26:38 | - | 6,014 |
24.09.24 09:26:37 | - | 6,016 |
24.09.24 09:26:32 | - | 6,016 |
24.09.24 09:26:26 | - | 6,016 |
24.09.24 09:26:21 | - | 6,016 |