BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:39 | - | 6,014 |
24.09.24 09:37:34 | - | 6,014 |
24.09.24 09:37:33 | - | 6,012 |
24.09.24 09:37:33 | - | 6,014 |
24.09.24 09:37:24 | - | 6,012 |
24.09.24 09:37:24 | - | 6,014 |
24.09.24 09:37:24 | - | 6,012 |
24.09.24 09:37:23 | - | 6,012 |
24.09.24 09:37:22 | - | 6,010 |
24.09.24 09:37:19 | - | 6,012 |
24.09.24 09:37:10 | - | 6,010 |
24.09.24 09:37:09 | - | 6,010 |
24.09.24 09:37:01 | - | 6,008 |
24.09.24 09:37:00 | - | 6,008 |
24.09.24 09:37:00 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:56 | - | 6,004 |
24.09.24 09:36:55 | - | 6,002 |
24.09.24 09:36:45 | - | 6,004 |
24.09.24 09:36:41 | - | 6,002 |
24.09.24 09:36:33 | - | 6,002 |
24.09.24 09:36:28 | - | 6,002 |
24.09.24 09:36:27 | - | 6,002 |
24.09.24 09:36:14 | - | 6,004 |
24.09.24 09:36:14 | - | 6,006 |
24.09.24 09:36:14 | - | 6,006 |
24.09.24 09:36:10 | - | 6,006 |
24.09.24 09:36:05 | - | 6,004 |
24.09.24 09:36:02 | - | 6,004 |
24.09.24 09:36:01 | - | 6,004 |
24.09.24 09:35:53 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:50 | - | 6,000 |
24.09.24 09:35:45 | - | 6,002 |
24.09.24 09:35:35 | - | 6,000 |
24.09.24 09:35:20 | - | 6,000 |
24.09.24 09:35:18 | - | 6,000 |
24.09.24 09:35:16 | - | 5,998 |
24.09.24 09:35:10 | - | 5,996 |
24.09.24 09:35:06 | - | 5,994 |
24.09.24 09:35:04 | - | 5,994 |
24.09.24 09:34:58 | - | 5,994 |
24.09.24 09:34:48 | - | 5,994 |
24.09.24 09:34:36 | - | 5,994 |
24.09.24 09:34:13 | - | 5,994 |
24.09.24 09:34:12 | - | 5,996 |
24.09.24 09:33:46 | - | 5,996 |