BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:58 | - | 6,020 |
24.09.24 09:41:55 | - | 6,022 |
24.09.24 09:41:55 | - | 6,022 |
24.09.24 09:41:29 | - | 6,020 |
24.09.24 09:41:28 | - | 6,020 |
24.09.24 09:41:03 | - | 6,022 |
24.09.24 09:40:50 | - | 6,022 |
24.09.24 09:40:30 | - | 6,020 |
24.09.24 09:40:29 | - | 6,020 |
24.09.24 09:40:27 | - | 6,018 |
24.09.24 09:40:09 | - | 6,016 |
24.09.24 09:40:07 | - | 6,016 |
24.09.24 09:40:06 | - | 6,018 |
24.09.24 09:40:04 | - | 6,016 |
24.09.24 09:40:03 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:01 | - | 6,012 |
24.09.24 09:40:01 | - | 6,014 |
24.09.24 09:39:26 | - | 6,014 |
24.09.24 09:39:23 | - | 6,014 |
24.09.24 09:39:15 | - | 6,014 |
24.09.24 09:39:10 | - | 6,014 |
24.09.24 09:39:07 | - | 6,016 |
24.09.24 09:38:55 | - | 6,016 |
24.09.24 09:38:54 | - | 6,016 |
24.09.24 09:38:51 | - | 6,014 |
24.09.24 09:38:47 | - | 6,016 |
24.09.24 09:38:47 | - | 6,018 |
24.09.24 09:38:45 | - | 6,018 |
24.09.24 09:38:42 | - | 6,018 |
24.09.24 09:38:40 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:32 | - | 6,018 |
24.09.24 09:38:28 | - | 6,020 |
24.09.24 09:38:26 | - | 6,022 |
24.09.24 09:38:22 | - | 6,020 |
24.09.24 09:38:16 | - | 6,018 |
24.09.24 09:38:08 | - | 6,018 |
24.09.24 09:38:07 | - | 6,016 |
24.09.24 09:38:00 | - | 6,016 |
24.09.24 09:37:57 | - | 6,014 |
24.09.24 09:37:57 | - | 6,016 |
24.09.24 09:37:45 | - | 6,014 |
24.09.24 09:37:44 | - | 6,014 |
24.09.24 09:37:44 | - | 6,012 |
24.09.24 09:37:39 | - | 6,014 |
24.09.24 09:37:34 | - | 6,014 |