BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:40 | - | 6,026 |
24.09.24 09:47:37 | - | 6,024 |
24.09.24 09:47:31 | - | 6,022 |
24.09.24 09:47:28 | - | 6,022 |
24.09.24 09:47:27 | - | 6,022 |
24.09.24 09:47:22 | - | 6,020 |
24.09.24 09:47:22 | - | 6,022 |
24.09.24 09:47:21 | - | 6,020 |
24.09.24 09:47:21 | - | 6,024 |
24.09.24 09:47:01 | - | 6,026 |
24.09.24 09:46:47 | - | 6,024 |
24.09.24 09:46:40 | - | 6,024 |
24.09.24 09:46:10 | - | 6,024 |
24.09.24 09:46:09 | - | 6,026 |
24.09.24 09:46:07 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:05 | - | 6,024 |
24.09.24 09:45:51 | - | 6,026 |
24.09.24 09:45:49 | - | 6,026 |
24.09.24 09:45:42 | - | 6,028 |
24.09.24 09:45:30 | - | 6,026 |
24.09.24 09:45:29 | - | 6,026 |
24.09.24 09:45:23 | - | 6,024 |
24.09.24 09:45:18 | - | 6,024 |
24.09.24 09:44:59 | - | 6,024 |
24.09.24 09:44:59 | - | 6,024 |
24.09.24 09:44:58 | - | 6,026 |
24.09.24 09:44:58 | - | 6,024 |
24.09.24 09:44:43 | - | 6,022 |
24.09.24 09:44:41 | - | 6,022 |
24.09.24 09:44:36 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:36 | - | 6,024 |
24.09.24 09:44:35 | - | 6,022 |
24.09.24 09:44:26 | - | 6,024 |
24.09.24 09:43:51 | - | 6,022 |
24.09.24 09:43:51 | - | 6,024 |
24.09.24 09:43:36 | - | 6,022 |
24.09.24 09:43:36 | - | 6,022 |
24.09.24 09:43:21 | - | 6,022 |
24.09.24 09:43:17 | - | 6,024 |
24.09.24 09:42:51 | - | 6,022 |
24.09.24 09:42:50 | - | 6,024 |
24.09.24 09:42:38 | - | 6,024 |
24.09.24 09:42:29 | - | 6,022 |
24.09.24 09:42:14 | - | 6,022 |
24.09.24 09:42:02 | - | 6,020 |