BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:13 | - | 5,986 |
24.09.24 09:07:13 | - | 5,988 |
24.09.24 09:07:12 | - | 5,988 |
24.09.24 09:07:11 | - | 5,988 |
24.09.24 09:07:10 | - | 5,988 |
24.09.24 09:07:09 | - | 5,986 |
24.09.24 09:06:54 | - | 5,988 |
24.09.24 09:06:53 | - | 5,988 |
24.09.24 09:06:53 | - | 5,990 |
24.09.24 09:06:49 | - | 5,988 |
24.09.24 09:06:40 | - | 5,986 |
24.09.24 09:06:24 | - | 5,986 |
24.09.24 09:06:24 | - | 5,988 |
24.09.24 09:06:23 | - | 5,986 |
24.09.24 09:06:11 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:07 | - | 5,988 |
24.09.24 09:06:06 | - | 5,990 |
24.09.24 09:06:04 | - | 5,988 |
24.09.24 09:06:03 | - | 5,992 |
24.09.24 09:05:56 | - | 5,988 |
24.09.24 09:05:55 | - | 5,990 |
24.09.24 09:05:55 | - | 5,990 |
24.09.24 09:05:54 | - | 5,990 |
24.09.24 09:05:51 | - | 5,988 |
24.09.24 09:05:51 | - | 5,988 |
24.09.24 09:05:50 | - | 5,988 |
24.09.24 09:05:47 | - | 5,986 |
24.09.24 09:05:46 | - | 5,988 |
24.09.24 09:05:42 | - | 5,986 |
24.09.24 09:05:06 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:04 | - | 5,984 |
24.09.24 09:05:04 | - | 5,988 |
24.09.24 09:04:50 | - | 5,988 |
24.09.24 09:04:48 | - | 5,990 |
24.09.24 09:04:48 | - | 5,990 |
24.09.24 09:04:47 | - | 5,986 |
24.09.24 09:04:43 | - | 5,982 |
24.09.24 09:04:42 | - | 5,982 |
24.09.24 09:04:27 | - | 5,980 |
24.09.24 09:04:17 | - | 5,980 |
24.09.24 09:04:16 | - | 5,980 |
24.09.24 09:04:15 | - | 5,980 |
24.09.24 09:04:12 | - | 5,980 |
24.09.24 09:04:12 | - | 5,978 |
24.09.24 09:03:38 | - | 5,982 |