BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:09 | - | 6,014 |
24.09.24 09:13:06 | - | 6,014 |
24.09.24 09:13:06 | - | 6,014 |
24.09.24 09:12:56 | - | 6,008 |
24.09.24 09:12:55 | - | 6,008 |
24.09.24 09:12:52 | - | 6,008 |
24.09.24 09:12:43 | - | 6,006 |
24.09.24 09:12:42 | - | 6,006 |
24.09.24 09:12:34 | - | 6,006 |
24.09.24 09:12:32 | - | 6,004 |
24.09.24 09:12:31 | - | 6,004 |
24.09.24 09:12:29 | - | 6,002 |
24.09.24 09:12:29 | - | 6,004 |
24.09.24 09:12:28 | - | 6,006 |
24.09.24 09:12:24 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:21 | - | 6,012 |
24.09.24 09:12:17 | - | 6,012 |
24.09.24 09:12:17 | - | 6,012 |
24.09.24 09:12:16 | - | 6,012 |
24.09.24 09:12:15 | - | 6,012 |
24.09.24 09:12:15 | - | 6,010 |
24.09.24 09:12:15 | - | 6,006 |
24.09.24 09:12:12 | - | 6,004 |
24.09.24 09:12:12 | - | 6,002 |
24.09.24 09:11:57 | - | 5,992 |
24.09.24 09:11:54 | - | 5,990 |
24.09.24 09:11:48 | - | 5,990 |
24.09.24 09:11:47 | - | 5,990 |
24.09.24 09:11:42 | - | 5,990 |
24.09.24 09:11:06 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:04 | - | 5,990 |
24.09.24 09:11:04 | - | 5,990 |
24.09.24 09:11:03 | - | 5,990 |
24.09.24 09:10:47 | - | 5,990 |
24.09.24 09:10:47 | - | 5,992 |
24.09.24 09:10:45 | - | 5,998 |
24.09.24 09:10:44 | - | 5,998 |
24.09.24 09:10:25 | - | 5,998 |
24.09.24 09:10:17 | - | 6,000 |
24.09.24 09:10:10 | - | 6,000 |
24.09.24 09:10:10 | - | 6,000 |
24.09.24 09:10:07 | - | 6,002 |
24.09.24 09:10:06 | - | 6,000 |
24.09.24 09:10:04 | - | 6,002 |
24.09.24 09:10:03 | - | 6,000 |