BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:13 | - | 5,944 |
23.09.24 17:09:12 | - | 5,946 |
23.09.24 17:09:12 | - | 5,944 |
23.09.24 17:09:11 | - | 5,944 |
23.09.24 17:09:09 | - | 5,946 |
23.09.24 17:09:08 | - | 5,946 |
23.09.24 17:09:04 | - | 5,946 |
23.09.24 17:09:02 | - | 5,944 |
23.09.24 17:08:45 | - | 5,946 |
23.09.24 17:08:45 | - | 5,948 |
23.09.24 17:08:45 | - | 5,946 |
23.09.24 17:08:19 | - | 5,948 |
23.09.24 17:08:17 | - | 5,946 |
23.09.24 17:08:07 | - | 5,948 |
23.09.24 17:07:53 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:50 | - | 5,948 |
23.09.24 17:07:36 | - | 5,950 |
23.09.24 17:07:27 | - | 5,948 |
23.09.24 17:07:21 | - | 5,946 |
23.09.24 17:07:16 | - | 5,948 |
23.09.24 17:06:59 | - | 5,950 |
23.09.24 17:06:27 | - | 5,948 |
23.09.24 17:06:17 | - | 5,950 |
23.09.24 17:06:17 | - | 5,952 |
23.09.24 17:06:13 | - | 5,948 |
23.09.24 17:06:11 | - | 5,944 |
23.09.24 17:06:10 | - | 5,944 |
23.09.24 17:06:02 | - | 5,946 |
23.09.24 17:05:57 | - | 5,946 |
23.09.24 17:05:55 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:52 | - | 5,946 |
23.09.24 17:05:51 | - | 5,946 |
23.09.24 17:05:51 | - | 5,948 |
23.09.24 17:05:48 | - | 5,946 |
23.09.24 17:05:47 | - | 5,948 |
23.09.24 17:05:45 | - | 5,950 |
23.09.24 17:05:39 | - | 5,948 |
23.09.24 17:05:34 | - | 5,948 |
23.09.24 17:05:10 | - | 5,948 |
23.09.24 17:05:06 | - | 5,948 |
23.09.24 17:05:03 | - | 5,948 |
23.09.24 17:04:34 | - | 5,948 |
23.09.24 17:04:05 | - | 5,948 |
23.09.24 17:03:54 | - | 5,948 |
23.09.24 17:03:49 | - | 5,948 |