BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:38 | - | 5,932 |
23.09.24 17:12:38 | - | 5,932 |
23.09.24 17:12:37 | - | 5,934 |
23.09.24 17:12:36 | - | 5,934 |
23.09.24 17:12:35 | - | 5,936 |
23.09.24 17:12:26 | - | 5,934 |
23.09.24 17:12:04 | - | 5,934 |
23.09.24 17:12:02 | - | 5,934 |
23.09.24 17:11:50 | - | 5,934 |
23.09.24 17:11:49 | - | 5,936 |
23.09.24 17:11:48 | - | 5,934 |
23.09.24 17:11:37 | - | 5,934 |
23.09.24 17:11:35 | - | 5,934 |
23.09.24 17:11:34 | - | 5,936 |
23.09.24 17:11:34 | - | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:33 | - | 5,936 |
23.09.24 17:11:29 | - | 5,938 |
23.09.24 17:11:28 | - | 5,940 |
23.09.24 17:10:56 | - | 5,938 |
23.09.24 17:10:53 | - | 5,938 |
23.09.24 17:10:52 | - | 5,938 |
23.09.24 17:10:37 | - | 5,938 |
23.09.24 17:10:31 | - | 5,938 |
23.09.24 17:10:25 | - | 5,938 |
23.09.24 17:10:23 | - | 5,936 |
23.09.24 17:10:22 | - | 5,938 |
23.09.24 17:10:20 | - | 5,938 |
23.09.24 17:10:20 | - | 5,940 |
23.09.24 17:10:09 | - | 5,944 |
23.09.24 17:09:58 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:58 | - | 5,944 |
23.09.24 17:09:56 | - | 5,946 |
23.09.24 17:09:30 | - | 5,946 |
23.09.24 17:09:20 | - | 5,946 |
23.09.24 17:09:16 | - | 5,944 |
23.09.24 17:09:14 | - | 5,946 |
23.09.24 17:09:13 | - | 5,944 |
23.09.24 17:09:12 | - | 5,946 |
23.09.24 17:09:12 | - | 5,944 |
23.09.24 17:09:11 | - | 5,944 |
23.09.24 17:09:09 | - | 5,946 |
23.09.24 17:09:08 | - | 5,946 |
23.09.24 17:09:04 | - | 5,946 |
23.09.24 17:09:02 | - | 5,944 |
23.09.24 17:08:45 | - | 5,946 |