BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:23 | - | 5,934 |
23.09.24 17:13:22 | - | 5,936 |
23.09.24 17:13:20 | - | 5,936 |
23.09.24 17:13:19 | - | 5,936 |
23.09.24 17:13:15 | - | 5,930 |
23.09.24 17:13:13 | - | 5,930 |
23.09.24 17:13:12 | - | 5,930 |
23.09.24 17:13:11 | - | 5,932 |
23.09.24 17:13:09 | - | 5,930 |
23.09.24 17:13:09 | - | 5,932 |
23.09.24 17:13:07 | - | 5,930 |
23.09.24 17:13:05 | - | 5,930 |
23.09.24 17:13:05 | - | 5,930 |
23.09.24 17:13:05 | - | 5,934 |
23.09.24 17:13:05 | - | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:04 | - | 5,930 |
23.09.24 17:13:02 | - | 5,930 |
23.09.24 17:13:02 | - | 5,932 |
23.09.24 17:13:02 | - | 5,930 |
23.09.24 17:13:01 | - | 5,932 |
23.09.24 17:13:01 | - | 5,934 |
23.09.24 17:12:44 | - | 5,930 |
23.09.24 17:12:43 | - | 5,930 |
23.09.24 17:12:42 | - | 5,930 |
23.09.24 17:12:38 | - | 5,930 |
23.09.24 17:12:38 | - | 5,932 |
23.09.24 17:12:38 | - | 5,932 |
23.09.24 17:12:37 | - | 5,934 |
23.09.24 17:12:36 | - | 5,934 |
23.09.24 17:12:35 | - | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:26 | - | 5,934 |
23.09.24 17:12:04 | - | 5,934 |
23.09.24 17:12:02 | - | 5,934 |
23.09.24 17:11:50 | - | 5,934 |
23.09.24 17:11:49 | - | 5,936 |
23.09.24 17:11:48 | - | 5,934 |
23.09.24 17:11:37 | - | 5,934 |
23.09.24 17:11:35 | - | 5,934 |
23.09.24 17:11:34 | - | 5,936 |
23.09.24 17:11:34 | - | 5,936 |
23.09.24 17:11:33 | - | 5,936 |
23.09.24 17:11:29 | - | 5,938 |
23.09.24 17:11:28 | - | 5,940 |
23.09.24 17:10:56 | - | 5,938 |
23.09.24 17:10:53 | - | 5,938 |