BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:35 | - | 5,950 |
23.09.24 17:21:31 | - | 5,954 |
23.09.24 17:20:36 | - | 5,952 |
23.09.24 17:20:30 | - | 5,952 |
23.09.24 17:20:29 | - | 5,954 |
23.09.24 17:19:37 | - | 5,952 |
23.09.24 17:19:32 | - | 5,950 |
23.09.24 17:19:31 | - | 5,950 |
23.09.24 17:19:29 | - | 5,950 |
23.09.24 17:19:19 | - | 5,948 |
23.09.24 17:19:18 | - | 5,948 |
23.09.24 17:19:15 | - | 5,946 |
23.09.24 17:19:13 | - | 5,948 |
23.09.24 17:19:10 | - | 5,946 |
23.09.24 17:18:56 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:43 | - | 5,946 |
23.09.24 17:18:35 | - | 5,946 |
23.09.24 17:18:33 | - | 5,944 |
23.09.24 17:18:29 | - | 5,946 |
23.09.24 17:18:29 | - | 5,946 |
23.09.24 17:18:28 | - | 5,948 |
23.09.24 17:18:27 | - | 5,946 |
23.09.24 17:18:17 | - | 5,944 |
23.09.24 17:18:14 | - | 5,946 |
23.09.24 17:18:09 | - | 5,944 |
23.09.24 17:18:08 | - | 5,942 |
23.09.24 17:18:07 | - | 5,944 |
23.09.24 17:18:04 | - | 5,942 |
23.09.24 17:18:03 | - | 5,942 |
23.09.24 17:18:02 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:00 | - | 5,944 |
23.09.24 17:17:57 | - | 5,942 |
23.09.24 17:17:56 | - | 5,942 |
23.09.24 17:17:56 | - | 5,944 |
23.09.24 17:17:53 | - | 5,942 |
23.09.24 17:17:42 | - | 5,944 |
23.09.24 17:17:38 | - | 5,944 |
23.09.24 17:17:37 | - | 5,944 |
23.09.24 17:17:16 | - | 5,942 |
23.09.24 17:17:08 | - | 5,944 |
23.09.24 17:17:07 | - | 5,942 |
23.09.24 17:17:06 | - | 5,944 |
23.09.24 17:17:05 | - | 5,944 |
23.09.24 17:16:59 | - | 5,942 |
23.09.24 17:16:51 | - | 5,942 |