BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:10 | - | 6,006 |
23.09.24 13:43:22 | - | 6,006 |
23.09.24 13:43:12 | - | 6,004 |
23.09.24 13:43:11 | - | 6,006 |
23.09.24 13:42:55 | - | 6,004 |
23.09.24 13:42:54 | - | 6,004 |
23.09.24 13:42:53 | - | 6,004 |
23.09.24 13:42:45 | - | 6,004 |
23.09.24 13:42:44 | - | 6,004 |
23.09.24 13:42:38 | - | 6,002 |
23.09.24 13:42:33 | - | 6,004 |
23.09.24 13:42:29 | - | 6,004 |
23.09.24 13:42:14 | - | 6,002 |
23.09.24 13:41:21 | - | 6,002 |
23.09.24 13:40:09 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:41 | - | 6,006 |
23.09.24 13:39:40 | - | 6,006 |
23.09.24 13:39:31 | - | 6,004 |
23.09.24 13:39:30 | - | 6,006 |
23.09.24 13:39:30 | - | 6,006 |
23.09.24 13:39:26 | - | 6,004 |
23.09.24 13:38:32 | - | 6,002 |
23.09.24 13:38:31 | - | 6,002 |
23.09.24 13:38:27 | - | 6,000 |
23.09.24 13:38:21 | - | 6,002 |
23.09.24 13:38:21 | - | 6,002 |
23.09.24 13:38:10 | - | 6,000 |
23.09.24 13:38:09 | - | 6,002 |
23.09.24 13:38:09 | - | 6,000 |
23.09.24 13:36:34 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:31 | - | 5,998 |
23.09.24 13:36:28 | - | 5,996 |
23.09.24 13:36:27 | - | 5,996 |
23.09.24 13:36:18 | - | 5,996 |
23.09.24 13:36:17 | - | 5,994 |
23.09.24 13:36:13 | - | 5,996 |
23.09.24 13:36:13 | - | 5,994 |
23.09.24 13:36:11 | - | 5,996 |
23.09.24 13:36:02 | - | 5,994 |
23.09.24 13:35:56 | - | 5,994 |
23.09.24 13:35:55 | - | 5,996 |
23.09.24 13:35:54 | - | 5,996 |
23.09.24 13:35:51 | - | 5,998 |
23.09.24 13:35:34 | - | 5,996 |
23.09.24 13:35:31 | - | 5,998 |