BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:37 | - | 6,012 |
23.09.24 13:12:24 | - | 6,010 |
23.09.24 13:12:22 | - | 6,008 |
23.09.24 13:12:19 | - | 6,010 |
23.09.24 13:12:18 | - | 6,008 |
23.09.24 13:12:08 | - | 6,010 |
23.09.24 13:11:55 | - | 6,008 |
23.09.24 13:11:52 | - | 6,008 |
23.09.24 13:11:40 | - | 6,008 |
23.09.24 13:11:39 | - | 6,010 |
23.09.24 13:11:34 | - | 6,008 |
23.09.24 13:11:26 | - | 6,008 |
23.09.24 13:11:10 | - | 6,006 |
23.09.24 13:11:10 | - | 6,006 |
23.09.24 13:11:09 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:08 | - | 6,006 |
23.09.24 13:11:06 | - | 6,008 |
23.09.24 13:11:06 | - | 6,006 |
23.09.24 13:11:06 | - | 6,004 |
23.09.24 13:10:42 | - | 6,002 |
23.09.24 13:10:42 | - | 6,004 |
23.09.24 13:10:40 | - | 6,002 |
23.09.24 13:10:31 | - | 6,002 |
23.09.24 13:10:19 | - | 6,002 |
23.09.24 13:10:17 | - | 6,004 |
23.09.24 13:10:16 | - | 6,002 |
23.09.24 13:10:12 | - | 6,004 |
23.09.24 13:10:11 | - | 6,002 |
23.09.24 13:09:51 | - | 6,004 |
23.09.24 13:09:49 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:32 | - | 6,004 |
23.09.24 13:09:06 | - | 6,002 |
23.09.24 13:08:45 | - | 6,002 |
23.09.24 13:08:44 | - | 6,002 |
23.09.24 13:08:42 | - | 6,004 |
23.09.24 13:08:34 | - | 6,002 |
23.09.24 13:07:40 | - | 6,000 |
23.09.24 13:07:40 | - | 6,000 |
23.09.24 13:07:34 | - | 6,000 |
23.09.24 13:07:33 | - | 6,000 |
23.09.24 13:06:57 | - | 6,000 |
23.09.24 13:06:57 | - | 6,000 |
23.09.24 13:06:47 | - | 5,998 |
23.09.24 13:06:26 | - | 5,996 |
23.09.24 13:06:24 | - | 5,998 |